Genesee and Wyoming Stock Price - GWR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 111.06 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Genesee and Wyoming Inc GWR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.1% 111.06 111.38 111.06 111.12 111.17 16:03:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,069 532,974 $ 111.20 $ 59,268,111 685,192 68.27 - 111.40
Last Trade Time Type Quantity Stock Price Currency
18:30:00 187,808 $ 111.06 USD

Genesee and Wyoming Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.33B 56.97M $ 244.42M 4.03 29.90 54.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.94M $ - 0.00% 15.00 4.80%

more financials information »

Genesee and Wyoming News

Date Time Source News Article
10/03/201917:01Edgar (US Regulatory)Current Report Filing (8-k)
10/02/201917:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201917:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201917:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201917:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201917:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201917:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GWR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GWR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.50111.40110.45110.99501,9490.560.51%
1 Month110.51111.40109.87110.60642,1260.550.5%
3 Months109.76111.40109.269110.26765,0931.301.18%
6 Months86.77111.4083.44106.30773,32124.2927.99%
1 Year78.00111.4068.2797.18613,74533.0642.38%
3 Years68.95111.4061.4483.54491,72242.1161.07%
5 Years91.69111.4041.5677.63503,46219.3721.13%

Genesee and Wyoming Description

Genesee & Wyoming manages one of the largest portfolios of short-line/regional freight railroads in North America. About 58% of revenue comes from its core North American short-line business, while its rail lines in Australia make up 14%. Roughly 28% comes from its Europe/U.K. division, which includes its European heavy haul and intermodal operations (Freightliner) that were acquired in early 2015.
Your Recent History
Genesee an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 06:01:11