Solaris Oilfield Infrast... Stock Quote SOI - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

13.12

Bid

Ask

Volume

390,081

12.87 Day's Range 13.3847

6.59 52 Week Range 13.42

Market Cap

577.575M

Previous Close

13.26

Open

13.30

Last Trade

13.29

Last Trade Time

Financial Volume

$ 5,113,032

VWAP

13.1076

Average Volume (3m)

356,118

Shares Outstanding

44,022,505

Dividend Yield

3.58%

PE Ratio

23.72

Earnings Per Share (EPS)

0.55

Revenue

292.95M

Net Profit

24.34M

Solaris Oilfield Infrastructure Inc provides oilfield products, services and infrastructure to enhance drilling, completions, efficiency and safety in North American shale plays. The company manufactures and provides its patented mobile proppant management systems that unload, store and deliver prop... Solaris Oilfield Infrastructure Inc provides oilfield products, services and infrastructure to enhance drilling, completions, efficiency and safety in North American shale plays. The company manufactures and provides its patented mobile proppant management systems that unload, store and deliver proppant at oil and natural gas well sites. Its systems reduce the customers' cost and time to complete wells by improving the efficiency of proppant logistics, in addition to enhancing well site safety. Its customers include oil and natural gas exploration and production companies as well as oilfield service companies. The company generates revenue primarily through the rental of its systems and related services, including transportation of systems and field supervision and support. Show more

Sector

Oil & Gas Field Machy, Equip

Industry

Oil & Gas Field Machy, Equip

Website

www.solarisoilfield.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Solaris Oilfield Infrastructure Inc is listed in the Oil & Gas Field Machy, Equip sector of the New York Stock Exchange with ticker SOI. The last closing price for Solaris Oilfield Infrast... was $13.26. Over the last year, Solaris Oilfield Infrast... shares have traded in a share price range of $ 6.59 to $ 13.42.

Solaris Oilfield Infrast... currently has 44,022,505 shares outstanding. The market capitalization of Solaris Oilfield Infrast... is $583.74 million. Solaris Oilfield Infrast... has a price to earnings ratio (PE ratio) of 23.72.

Form PREM14A - Preliminary proxy statements relating to merger or acquisition

Form 8-K - Current report

Solaris Announces Agreement to Acquire Mobile Energy Rentals; Announces Renaming to Solaris Energy Infrastructure; Issues Second Quarter Financial Update

Solaris Oilfield Infrastructure, Inc. (NYSE: SOI) (“Solaris” or the “Company”), today announced that it has entered into a definitive agreement to acquire Mobile Energy Rentals LLC (“MER”), a...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Solaris Oilfield Infrastructure Announces First Quarter 2024 Results and Continued Shareholder Returns for Second Quarter 2024

First Quarter 2024 Summary Results and Shareholder Return Highlights Revenue of $68 million Net income of $7 million, or $0.14 per diluted Class A share; Adjusted pro forma net income of $7...

Solaris Oilfield Infrastructure Schedules First Quarter 2024 Results Conference Call

Solaris Oilfield Infrastructure, Inc. (NYSE:SOI) (“Solaris” or the “Company”) announced today that it will host a conference call to discuss its first quarter 2024 results on Friday, April 26...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.51	4.04440919905	12.61	13.42	11.93	582552	12.78128126	CS
4	4.58	53.6299765808	8.54	13.42	8.24	673307	11.49770078	CS
12	4.04	44.4933920705	9.08	13.42	8.091	356118	10.48015222	CS
26	5.24	66.4974619289	7.88	13.42	7.15	381405	9.22597908	CS
52	3.56	37.2384937238	9.56	13.42	6.59	326430	9.12878057	CS
156	4.46	51.5011547344	8.66	14.61	6.11	271263	9.41896687	CS
260	-0.39	-2.88675055514	13.51	15.075	4.5	318088	9.60409323	CS

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Symbol

Price

Vol.