Gnc Holdings Class A Stock Price - GNC

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 4.43 ▲ 0.07 (1.61%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gnc Holdings Class A GNC NYSE Ordinary Share US36191G1076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -1.58% 4.36 4.5988 4.36 4.43 4.43 18:58:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,272 3,446,067 $ 4.4736 $ 15.42M 5.33M 3.13 - 10.95
Last Trade Time Type Quantity Stock Price Currency
19:43:22 formt 138 $4.43 USD

Gnc Holdings Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 300.85M 69M $ -286.25M -4.12 0.00 57.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 18.35% 12/14/2016 455k 61.00%

more financials information »

Gnc Holdings Class A News

Date Time Source News Article
2/14/201806:33Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
2/14/201806:31Edgar (US Regulatory)Current Report Filing (8-k)
2/13/201817:39Edgar (US Regulatory)Current Report Filing (8-k)
2/13/201817:37Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
2/13/201812:20Edgar (US Regulatory)Current Report Filing (8-k)
2/13/201812:19Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
2/13/201809:54Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest GNC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.415.714.084.68172M37M12M-0.05-1.13%
1 Month4.855.713.944.61322M37M6M-0.49-10.10%
3 Months5.396.3753.134.58491M50M6M-1.03-19.11%
6 Months9.2710.443.135.6185961k50M4M-4.91-52.97%
1 Year7.6410.953.136.7604961k50M3M-3.28-42.93%
3 Years48.251.693.1316.9147306k50M2M-43.84-90.95%
5 Years41.5260.983.1325.2596215k50M2M-37.16-89.50%

Gnc Holdings Class A Description

GNC Holdings Inc is a global specialty retailer of health and wellness products, including VMHS products, sports nutrition products, and diet products. The Company’s business segments include: Retail, Franchising and Manufacturing/Wholesale.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 05:41:52