GNC Stock Price - GNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
GNC Holdings Inc GNC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.085 2.66% 3.275 3.30 3.14 3.16 3.19 14:40:33
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,565 810,206 $ 3.24 $ 2,628,927 1,442,722 1.32 - 3.50
Last Trade Time Type Quantity Stock Price Currency
14:41:23 100 $ 3.275 USD

GNC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 276.95M 84.57M $ 69.78M 0.81 6.20 80.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.37M $ - 0.00% - -

more financials information »

GNC News

Date Time Source News Article
11/04/201906:12Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
10/25/201907:22Edgar (US Regulatory)Quarterly Report (10-q)
10/24/201906:53Edgar (US Regulatory)Current Report Filing (8-k)
10/24/201906:45GlobeNewswire Inc.GNC Holdings, Inc. Reports Third Quarter 2019 Results
10/23/201914:58Dow Jones NewsAmazon Adds Thousands of Stores to Counter Pickup Service
10/21/201908:00PR Newswire (US)GNC Donates $200,000 to the FitOps Foundation to Help..
10/16/201908:00PR Newswire (US)GNC Launches New Personalized Daily Vitamin Packs Based on..

Latest GNC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.933.422.823.181,503,2680.34511.77%
1 Month2.073.421.952.631,783,5791.2158.21%
3 Months1.833.421.752.431,457,5011.4578.96%
6 Months1.943.421.322.051,446,2941.3468.81%
1 Year3.423.501.322.351,623,581-0.145-4.24%
3 Years14.4515.501.325.492,460,792-11.18-77.34%
5 Years44.2751.691.3213.572,118,712-41.00-92.6%

GNC Description

GNC Holdings Inc is a specialty retailer of health, wellness and performance products that include protein, performance supplements, weight management supplements, vitamins, herbs and greens, wellness supplements, health and beauty, food and drink and other general merchandise. It operates through company-owned retail stores, domestic and international franchise activities, third-party contract manufacturing, e-commerce, and wholesale partnerships. The company generates revenues from three segments: the United States which is the key revenue driver and Canada segment; International segment; and Manufacturing or Wholesale segment.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 19:56:56