ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Solaris Oilfield Infrastructure Inc

Solaris Oilfield Infrastructure Inc (SOI)

8.61
0.13
(1.53%)
Closed March 27 04:00PM
8.61
0.00
( 0.00% )
Pre Market: 08:35AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-2.931228861338.878.958.462837158.69473382CS
40.354.237288135598.268.957.96714995548.46183354CS
120.729.125475285177.898.956.594431247.85363417CS
26-2.35-21.441605839410.9611.1296.593400388.16721284CS
520.22.378121284198.4111.3256.592901458.51792392CS
156-4.52-34.424980959613.1314.616.112601249.43694339CS
260-7.43-46.321695760616.0419.314.533035810.27908721CS
DateCloseChangeChange %OpenHighLowVolume
17115792008.610.131.538.58.638.5149839
17114928008.48-0.26-2.978.788.788.46266041
17114064008.740.151.758.638.748.575533373
17111472008.59-0.32-3.598.928.958.59172964
17110608008.910.070.798.86999998.948.78296358
17109744008.840.030.348.748.868.61947938
17108880008.810.323.778.478.8358.47540303
17108016008.49-0.05-0.598.538.5758.39286914
17105424008.53999990.242.898.28999998.588.2899999418130
17104560008.3-0.1-1.198.488.518.25824251
17103696008.4-0.15-1.758.588.718.325267572
17102832008.550.212.528.328.61999998.21713524
17101968008.340.020.248.218.3958.21357904
17099412008.320.263.238.038.3557.9671618705
17098548008.06-0.04-0.498.118.2858.05401321
17097684008.1-0.02-0.258.248.48.025597868
17096820008.1199999-0.03-0.378.118.2558.01554757
17095956008.15-0.36-4.238.518.568.14501916
17093364008.510.040.478.568.78.38294847
17092500008.470.273.298.268.5258.2231246552
17091636008.2-0.17-2.038.198.43878.11295957
17090772008.36999990.668.567.498.47.49543959
17089908007.71-0.06-0.777.777.837.66224353
17087316007.770.050.657.657.777.52347153
17086452007.72-0.06-0.777.777.847.68322773
17085588007.78-0.01-0.137.787.92887.705310286
17084724007.790.121.567.667.8757.54346222
17081268007.67-0.18-2.297.787.797.63281379
17080404007.850.537.247.367.857.36525446
17079540007.320.050.697.337.4057.22280924
17078676007.27-0.31-4.097.467.497.195539656
17077812007.580.060.807.557.7357.53300670
17075220007.520.010.137.537.5557.45389848
17074356007.510.182.467.327.5457.3349386
17073492007.33-0.2-2.667.527.527.27505722
17072628007.530.192.597.347.597.34241767
17071764007.340.060.827.217.377.15476747
17069172007.28-0.15-2.027.257.47.15761869
17068308007.43-0.07-0.937.577.6257.415509514
17067444007.5-0.26-3.357.767.767.48297045
17066580007.76-0.07-0.897.77.817.49204029
17065716007.83-0.03-0.387.777.837.625350005
17063124007.860.040.517.887.927.8410314
17062260007.820.233.037.717.827.55333276
17061396007.590.172.297.497.6857.45410367
17060532007.420.212.917.257.4357.22642408
17059668007.210.263.746.957.266.91684318
17057076006.950.213.126.766.976.68498663
17056212006.740.010.156.766.796.61284132
17055348006.73-0.02-0.306.666.786.59596669
17054484006.75-0.27-3.8577.036.695672658
17051028007.0200.007.187.246.98245235
17050164007.02-0.17-2.367.227.227.01366285
17049300007.19-0.21-2.847.47.47.14354245
17048436007.4-0.29-3.777.77.77.335310351
17047572007.69-0.13-1.667.647.7457.35672111
17044980007.820.121.567.717.8657.685427733
17044116007.7-0.14-1.797.897.897.665396619
17043252007.84-0.13-1.637.938.0157.74549713
17042388007.970.010.1388.117.89441802
17038932007.96-0.04-0.508.038.15197.935549648
170380680080.11.277.888.097.552432296

Your Recent History

Delayed Upgrade Clock