
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 46.30 | 50.30 | 0.00 | 48.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.30 | 45.30 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 36.30 | 40.30 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.30 | 35.30 | 35.10 | 33.30 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 26.30 | 30.30 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.70 | 25.40 | 23.32 | 23.55 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 16.90 | 20.40 | 9.25 | 18.65 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 11.70 | 15.70 | 13.67 | 13.70 | 0.00 | 0.00 % | 0 | 62 | - |
115.00 | 7.00 | 10.00 | 8.95 | 8.50 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 3.20 | 5.50 | 5.85 | 4.35 | 2.24 | 62.05 % | 2 | 34 | 6/13/2025 |
125.00 | 0.85 | 2.50 | 3.00 | 1.675 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 0.10 | 1.40 | 0.12 | 0.75 | -1.88 | -94.00 % | 5 | 14 | 6/13/2025 |
135.00 | 0.00 | 2.15 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 2.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
145.00 | 0.00 | 2.15 | 1.22 | 1.22 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
155.00 | 0.00 | 2.10 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 2.15 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 19 | - |
165.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.95 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 0.00 | 2.15 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 1.60 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 0.10 | 0.40 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.15 | 1.60 | 0.15 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 0.15 | 1.70 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.25 | 2.10 | 8.05 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.60 | 4.60 | 20.92 | 2.60 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 5.50 | 8.70 | 8.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 9.90 | 13.00 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 14.70 | 18.70 | 42.00 | 16.70 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.80 | 28.70 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.80 | 33.60 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 34.80 | 38.70 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.80 | 43.70 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.80 | 48.70 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions