![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 46.50 | 50.50 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 41.50 | 45.60 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 36.60 | 40.60 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.60 | 35.50 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.60 | 30.50 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.70 | 25.60 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.70 | 20.80 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.00 | 15.90 | 8.35 | 13.95 | 0.00 | 0.00 % | 0 | 12 | - |
110.00 | 7.20 | 9.80 | 9.40 | 8.50 | 0.00 | 0.00 % | 0 | 118 | - |
115.00 | 4.40 | 5.30 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 55 | - |
120.00 | 1.25 | 2.55 | 2.10 | 1.90 | 0.88 | 72.13 % | 2 | 193 | 7/26/2024 |
125.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 40 | - |
130.00 | 0.05 | 0.50 | 0.24 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
135.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
140.00 | 2.05 | 0.75 | 0.11 | 1.40 | -1.94 | -94.63 % | 1 | 2 | 7/26/2024 |
145.00 | 1.08 | 0.75 | 1.08 | 0.915 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.68 | 2.15 | 0.68 | 1.415 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.14 | 0.65 | 0.14 | 0.395 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.74 | 2.20 | 0.74 | 1.47 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.30 | 2.25 | 0.30 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.35 | 2.40 | 0.35 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.20 | 2.60 | 1.04 | 1.40 | 0.00 | 0.00 % | 0 | 790 | - |
115.00 | 0.25 | 1.55 | 1.34 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 3.00 | 3.40 | 3.80 | 3.20 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 5.00 | 7.30 | 5.65 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 9.70 | 13.70 | 12.66 | 11.70 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 14.80 | 18.70 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 19.90 | 23.70 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.80 | 28.70 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.80 | 33.70 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.80 | 38.70 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 39.80 | 43.70 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 44.80 | 48.70 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions