ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TD SYNNEX Corporation

TD SYNNEX Corporation (SNX)

129.4808
-0.3792
( -0.29% )
Updated: 14:42:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.34081.04635554862128.14131.09127.7582245129.48170263CS
412.180810.3843137255117.3131.09114.355664241123.2928703CS
1224.410823.2328923575105.07131.09102.231003097115.65689506CS
2630.770831.172930807498.71131.0996.93831113110.07644679CS
5237.500840.770602304891.98131.0987.675651082105.08400726CS
1561.52081.18849640513127.96131.0978.865432579103.41152966CS
26038.050841.617412227991.43164.7452.06415475105.30645114CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1716936000129.86-0.39-0.30130.74131.09129.35581422
1716590400130.251.651.28129.51130.69129471453
1716504000128.6-0.7-0.54130130128.13500421
1716417600129.31.41.09128.13999129.47999127.7775685
1716331200127.90.460.36127.19128.07126.58780395
1716244800127.441.130.89126.33128.27126.33810528
1715985600126.310.460.37125.95126.41125700605
1715899200125.851.51.21124.34126.465124.3800585
1715812800124.351.020.83123.85124.82123.52599555
1715726400123.331.341.10122.72123.38121.93688287
1715640000121.990.460.38122122.43121.73471221
1715380800121.53-0.1-0.08122.11122.23121.02400212
1715294400121.630.650.54121.2121.63120.47578121
1715208000120.980.810.67119.78121.115119.55562707
1715121600120.170.530.44120.2121.17119.85836035
1715035200119.642.031.73118.91119.67117.85542628
1714776000117.611.191.02117.55118.17115.96464949
1714689600116.421.221.06116.06116.52114.3551035862
1714603200115.2-2.64-2.24117.3118.05114.881019905
1714516800117.84-1.11-0.93118.07119.32117.691840603
1714430400118.951.511.29117.54119.28117.54744671
1714171200117.440.060.05117.97118.09117.25408925
1714084800117.380.140.12116.69117.595116.152442659
1713998400117.241.31.12116.54117.625116.2840524
1713912000115.941.070.93114.99116.44114.99763204
1713825600114.871.551.37114.1115.45112.7560560
1713566400113.32-0.43-0.38113.07113.91112.57826236
1713480000113.75-1.19-1.04115.2115.9113.175798743
1713393600114.941.921.70113.79115.47113.711481153
1713307200113.021.321.18114.87116.34112.731314107
1713220800111.7-1.45-1.28113.84113.985110.96738445
1712961600113.15-1.44-1.26113.94115.13113.01874934
1712875200114.59-0.33-0.29114.98115.28113.24885129
1712788800114.92-1.39-1.20114.56115.36114.11842991
1712702400116.31-0.61-0.52116.94117.4099115.65748502
1712616000116.92-0.8-0.68118.11118.68116.6751989110
1712356800117.720.460.39116.18118.01115.593089614
1712270400117.26-0.97-0.82119.78119.87116.791180304
1712184000118.231.81.55116.38118.72116.271958848
1712097600116.433.693.27113116.83112.376752667
1712011200112.74-0.36-0.32113.99114.05112.441452873
1711665600113.1-2.9-2.50110.25113.89110.255434794
17115792001163.733.32113.84116.05110.83521344807
1711492800112.276.836.48106.99114.351061680861
1711406400105.4400.00105.52106.34104.925620335
1711147200105.440.430.41105.01105.94104.395597836
1711060800105.010.630.60105.46105.84104.79542881
1710974400104.381.151.11103104.41102.77412931
1710888000103.230.530.52102.5103.73102.23586016
1710801600102.7-0.9-0.87104.24104.29102.595552603
1710542400103.60.410.40102.51103.76102.511198129
1710456000103.19-0.93-0.89104104.22102.27524583
1710369600104.120.760.74103.67104.82103.1375531859
1710283200103.36-0.98-0.94104.61105.17103.32386923
1710196800104.340.110.11103.59104.59103.23342493
1709941200104.23-0.54-0.52105.11105.83104.09429678
1709854800104.77-0.84-0.80105.82106.36104.74418650
1709768400105.611.281.23105.07105.97104.74418870
1709682000104.33-0.83-0.79104.91105.29103.865321888
1709595600105.16-0.18-0.17105.64106.41105.13557154
1709336400105.341.441.39104.11105.67103.91013943
1709250000103.91.11.07103.4104.115102.78803123

Your Recent History

Delayed Upgrade Clock