We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.45 | 3.90 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.01 | 3.40 | 0.00 | 2.705 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.89 | 2.18 | 2.12 | 2.035 | 0.10 | 4.95 % | 1 | 2 | 4/26/2024 |
2.00 | 1.41 | 1.67 | 1.69 | 1.54 | 0.00 | 0.00 % | 0 | 6 | - |
2.50 | 0.90 | 1.45 | 1.10 | 1.175 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
3.00 | 0.55 | 0.63 | 0.55 | 0.59 | -0.04 | -6.78 % | 25 | 39 | 4/26/2024 |
3.50 | 0.19 | 0.22 | 0.18 | 0.205 | -0.05 | -21.74 % | 557 | 97 | 4/26/2024 |
4.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.01 | -14.29 % | 2,138 | 3,801 | 4/26/2024 |
4.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 174 | 1,083 | 4/26/2024 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 25 | 1,643 | 4/26/2024 |
5.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 3 | 1,332 | 4/26/2024 |
6.00 | 0.01 | 0.11 | 0.03 | 0.06 | 0.02 | 200.00 % | 1 | 745 | 4/26/2024 |
6.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 714 | - |
7.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 293 | - |
7.50 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 376 | - |
8.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 151 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 102 | - |
2.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 50 | - |
3.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.01 | 33.33 % | 153 | 320 | 4/26/2024 |
3.50 | 0.16 | 0.17 | 0.16 | 0.165 | -0.02 | -11.11 % | 135 | 811 | 4/26/2024 |
4.00 | 0.46 | 0.56 | 0.52 | 0.51 | 0.02 | 4.00 % | 15 | 241 | 4/26/2024 |
4.50 | 0.97 | 1.01 | 1.00 | 0.99 | 0.00 | 0.00 % | 8 | 306 | 4/26/2024 |
5.00 | 1.20 | 1.71 | 1.50 | 1.455 | 0.02 | 1.35 % | 5 | 140 | 4/26/2024 |
5.50 | 1.90 | 2.14 | 1.54 | 2.02 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.37 | 2.50 | 2.21 | 2.435 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 2.84 | 3.85 | 3.05 | 3.345 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 3.40 | 3.50 | 2.81 | 3.45 | 0.00 | 0.00 % | 0 | 11 | - |
7.50 | 3.85 | 4.05 | 2.91 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.40 | 4.65 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions