![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.08 | 3.45 | 2.23 | 2.765 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.78 | 2.77 | 1.75 | 2.275 | 0.00 | 0.00 % | 0 | 85 | - |
1.50 | 1.19 | 2.29 | 1.92 | 1.74 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.86 | 1.00 | 0.77 | 0.93 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.48 | 0.70 | 0.53 | 0.59 | 0.03 | 6.00 % | 62 | 82 | 7/26/2024 |
3.00 | 0.16 | 0.22 | 0.21 | 0.19 | 0.03 | 16.67 % | 1,221 | 5,858 | 7/26/2024 |
3.50 | 0.05 | 0.08 | 0.08 | 0.065 | 0.02 | 33.33 % | 692 | 1,906 | 7/26/2024 |
4.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 17 | 633 | 7/26/2024 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 111 | 632 | 7/26/2024 |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 125 | 461 | 7/26/2024 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 138 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 102 | - |
6.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 100 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.01 | 0.21 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 36 | - |
2.00 | 0.01 | 0.07 | 0.02 | 0.04 | -0.01 | -33.33 % | 2 | 335 | 7/26/2024 |
2.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.03 | -25.00 % | 901 | 595 | 7/26/2024 |
3.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.07 | -20.00 % | 141 | 585 | 7/26/2024 |
3.50 | 0.62 | 0.66 | 0.66 | 0.64 | -0.07 | -9.59 % | 1 | 302 | 7/26/2024 |
4.00 | 0.56 | 1.86 | 1.12 | 1.21 | -0.03 | -2.61 % | 13 | 14 | 7/26/2024 |
4.50 | 1.09 | 2.41 | 1.70 | 1.75 | 0.01 | 0.59 % | 2 | 11 | 7/26/2024 |
5.00 | 1.21 | 2.86 | 2.01 | 2.035 | -0.12 | -5.63 % | 1 | 1 | 7/26/2024 |
5.50 | 1.72 | 2.95 | 0.00 | 2.335 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.36 | 3.35 | 0.00 | 2.855 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.74 | 3.80 | 3.84 | 3.27 | 0.82 | 27.15 % | 1 | 1 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions