ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
6.43
-0.03
(-0.46%)
Closed February 25 04:00PM
6.44
0.01
(0.16%)
After Hours: 07:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.504.855.200.005.0250.000.00 %00-
2.004.354.704.324.5250.000.00 %05-
2.503.804.004.003.900.000.00 %01-
3.003.354.403.353.8750.000.00 %00-
3.502.363.852.983.1050.000.00 %02-
4.002.352.632.712.490.000.00 %016-
4.501.842.112.201.9750.000.00 %014-
5.001.341.521.471.430.000.00 %050-
5.500.661.020.930.840.1316.25 %37762/23/2024
6.000.220.540.530.38-0.04-7.02 %1054412/23/2024
6.500.200.210.200.205-0.05-20.00 %1,1569102/23/2024
7.000.070.080.080.075-0.03-27.27 %4,3662,1762/23/2024
7.500.020.040.040.03-0.02-33.33 %1,0422,3832/23/2024
8.000.020.030.020.025-0.02-50.00 %882,6792/23/2024
8.500.010.020.020.0150.000.00 %1004352/23/2024
9.000.020.020.020.020.000.00 %01,002-
9.500.040.010.040.0250.000.00 %0196-
10.000.010.010.010.010.000.00 %121,1252/23/2024
10.500.010.020.020.0150.01100.00 %123832/23/2024
11.000.020.020.020.020.000.00 %0134-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.040.240.040.140.000.00 %060-
2.000.030.150.030.090.000.00 %012-
2.500.010.270.010.140.000.00 %066-
3.000.060.530.060.2950.000.00 %099-
3.500.070.600.070.3350.000.00 %058-
4.000.010.400.010.2050.000.00 %093-
4.500.010.160.010.0850.000.00 %01,184-
5.000.010.040.020.0250.000.00 %1416872/23/2024
5.500.020.040.040.03-0.03-42.86 %1453862/23/2024
6.000.080.110.090.095-0.01-10.00 %4325,1772/23/2024
6.500.260.290.270.275-0.01-3.57 %1,5448832/23/2024
7.000.520.660.690.590.1016.95 %604272/23/2024
7.501.081.131.131.1050.054.63 %1309282/23/2024
8.001.451.901.641.6750.000.00 %087-
8.501.902.282.042.090.147.37 %1282/23/2024
9.002.432.882.582.6550.093.61 %1442/23/2024
9.502.993.153.033.070.031.00 %542/23/2024
10.003.503.653.653.575-0.02-0.54 %41522/23/2024
10.503.854.253.774.050.000.00 %044-
11.004.204.654.554.4250.000.00 %010-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M
TBIOTelesis Bio Inc
$ 0.787101
(71.82%)
21.47M
AXTIAXT Inc
$ 3.86
(69.30%)
103.1M
MRVIMaravai LifeSciences Holdings Inc
$ 8.368
(63.76%)
25.87M
ALCEAlternus Clean Energy Inc
$ 0.4366
(45.53%)
2.51M
CPOPPop Culture Group Company Ltd
$ 3.68
(-44.41%)
1.2M
HOLOMicroCloud Hologram Inc
$ 6.59
(-40.15%)
6.64M
SMSISmith Micro Software Inc
$ 0.495
(-39.44%)
4.83M
MODVModivCare Inc
$ 26.695
(-39.15%)
1.75M
GBNHGreenbrook TMS Inc
$ 0.1273
(-37.60%)
6.02M
NKLANikola Corporation
$ 0.7643
(8.91%)
134.3M
RIVNRivian Automotive Inc
$ 10.07
(-12.05%)
123.77M
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.91%)
120.93M
PHUNPhunware Inc
$ 0.189499
(-25.07%)
119.7M
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M

SAVE Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
SAVE.....................................https://stockcharts.com/h-sc/ui?s=SAVE&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
DDefault DDefault 2 weeks ago
Nice! Hope this merger works out!
πŸ‘οΈ0
berdboy berdboy 2 weeks ago
just loaded a new position at 7.00.. blue skies ahead it appears.. see some old friends here from otehr stock we have all been in... i only buy 2 stocks a year usually..this is my first long hold of this year.. gltu all
πŸ‘οΈ0
ZIPPY17 ZIPPY17 3 weeks ago
SAVE JBLU merger news out - https://www.nasdaq.com/press-release/bestgrowthstocks.com-issues-potential-merger-outcomes-and-comprehensive-analysis-of
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
SAVE...........................................https://stockcharts.com/h-sc/ui?s=SAVE&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
looking 4 a win looking 4 a win 4 weeks ago
It looks like a perfect buying opportunity.
πŸ‘οΈ0
crowin crowin 4 weeks ago
NO, Sprint Airlines is NOT a scam
πŸ‘οΈ0
Stock_Gambit Stock_Gambit 4 weeks ago
So Spirit Airlines is a scam?
πŸ‘οΈ0
crowin crowin 1 month ago
Yip, like always you sell at the top...ROFLMAO
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
Lol

Yes like AABQ when you announced you sold from .0005-.0008

And I'm currently riding 8 million free shares after selling at .0030

Please help me some more...

Xxoo

πŸ‘οΈ0
crowin crowin 1 month ago
You have lost a lot of money when I come in over the past 10 years exposing your PUMP TO DUMP scams.

Post history is fun...

Thats why your my Hero
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
I know that, you wouldn't have made a penny if you weren't following me for the last 10 years..

Post history is fun..

Thats why your my HERO

Xxoo
πŸ‘οΈ0
crowin crowin 1 month ago
You bought at the lowest SP and always sell at the top.

Thats why your my HERO
πŸ‘οΈ0
pennypirate pennypirate 1 month ago
Support looked great today. Hopefully they run it like the other meme stocks again lol
πŸ‘οΈ0
budgetthis budgetthis 1 month ago
I’m sitting comfortably in First Class…….or Spirits version of it…..lol.


It will be a long time before I exit this plane, I can tell you that……lol.

πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
Awesome run $$$$

Me happy.


Who got $6.80's

Status feet up
πŸ‘οΈ0
budgetthis budgetthis 1 month ago
Thank you, SAVE……!!

I can pay my Vet bills for good old Magik, the Wonder Horse.

$$ SAVE $$

πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
$SAVE ON DA MOVE AGAIN
πŸ‘οΈ0
MightyX MightyX 1 month ago
SAVE Spirit Airlines
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
Well you sold your abqq at .0008 from .0005

Lol

Currently at .0024

Lol

I guess you preloaded and dumped your shares on somebody right it's called Trading or did the magic fairy just buy your shares..
πŸ‘οΈ0
crowin crowin 1 month ago
Yes you may, what is the current stock to preload so others and WE can make big buck ripping off people
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
I always fly free..

Always..

Anything else I can help you with
πŸ‘οΈ0
crowin crowin 1 month ago
Hope your not on the SAVE airplane it is crashing!

No mo PUMP??
πŸ‘οΈ0
MightyX MightyX 1 month ago
SAVE Spirit Airlines, gain 1% per month dividend
πŸ‘οΈ0
green maschine green maschine 1 month ago
Thanks. Good video.
πŸ‘οΈ0
green maschine green maschine 1 month ago
Gearing up for a good run tomorrow
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
Dayummmm

$SAVE GOING BACK UP

🚀 👨‍🚀 🚀
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
Damn battin a 1000...lol

Always late to the party..

>>>I'm jumping in here with Portnoy at $5.50>>>
πŸ‘οΈ0
crowin crowin 1 month ago
Save dropping like a rock.7.90..lol

$SAVE $9.25
πŸ‘οΈ0
crowin crowin 1 month ago
Watch the SAVE CRASH. The Crow is flying high watching it.

Dont get greedy and stuck....lol

I know someone who always buys at the lowest price and sells at the very high, thats awsome.
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
$SAVE BEEN SOARING SINCE.$6.00 3 days ago...

LMAO

BATTIN 1000 I am..



πŸ‘οΈ0
crowin crowin 1 month ago
This plane about to crash again?
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
Beautiful pic.twitter.com/b2jqqhwUjF— Dave Portnoy (@stoolpresidente) January 23, 2024
👍️ 1
DDefault DDefault 1 month ago
RSI at 80+ and still not stopping! Beast!
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
$SAVE $9.25
πŸ‘οΈ0
DDefault DDefault 1 month ago
Do you think the volume will continue to grow?
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
AMEN! pic.twitter.com/0gMPmw6RTZ— Dave Portnoy (@stoolpresidente) January 23, 2024

$SAVE
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
OMG


HI $9.00
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
Me tooo

$SAVE
πŸ‘οΈ0
Biggeoff Biggeoff 1 month ago
I would hate to be short here
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 1 month ago
#SAVE 🔥 25% short interest! 50-100% profit potential! $SAVE
πŸ‘οΈ0
green maschine green maschine 1 month ago
You're right though. This board is surprisingly quiet.
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
Not a bad day!!

I’m watching
Hope y’all make a pile in this one and that other FUN stock:)
Good luck
πŸ‘οΈ0
Doubledown75 Doubledown75 1 month ago
I’m watching
Hope y’all make a pile in this one and that other FUN stock:)
Good luck
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
Weeeee

HOD

$SAVE
πŸ‘οΈ0
green maschine green maschine 1 month ago
I gotta think there's more here who just ain't posting. I don't post on all boards I'm in either.
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
Looks like there's only a few of us banking big on $SAVE

TSK TSK
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
Weeeeeeee

$8.12
πŸ‘οΈ0
green maschine green maschine 1 month ago
💲8+

Here we go!
πŸ‘οΈ0
Carjockey2 Carjockey2 1 month ago
$SAVE rocket 🚀 😍
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com