We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -10.7055961071 | 4.11 | 4.25 | 3.65 | 5688099 | 3.88016925 | CS |
| 4 | -0.98 | -21.0752688172 | 4.65 | 5.177 | 3.65 | 5548386 | 4.32366409 | CS |
| 12 | -2.68 | -42.2047244094 | 6.35 | 7.61 | 3.65 | 7121762 | 5.38895299 | CS |
| 26 | -12.9 | -77.8515389258 | 16.57 | 17.015 | 3.65 | 11275493 | 7.78588917 | CS |
| 52 | -13.49 | -78.6130536131 | 17.16 | 19.69 | 3.65 | 6429765 | 8.92304834 | CS |
| 156 | -34.18 | -90.3038309115 | 37.85 | 38.48 | 3.65 | 4380633 | 16.67489361 | CS |
| 260 | -49.96 | -93.1568152154 | 53.63 | 56.04 | 3.65 | 5382033 | 18.67975813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 3.68 | -0.11 | -2.90 | 3.75 | 3.78 | 3.65 | 4806706 |
| 1713912000 | 3.79 | -0.12 | -3.07 | 3.82 | 3.9 | 3.71 | 7021441 |
| 1713825600 | 3.91 | -0.13 | -3.22 | 4.05 | 4.05 | 3.74 | 7806869 |
| 1713566400 | 4.04 | 0.01 | 0.25 | 4 | 4.14 | 3.995 | 4305649 |
| 1713480000 | 4.03 | -0.08 | -1.95 | 4.11 | 4.25 | 4.01 | 4499831 |
| 1713393600 | 4.11 | 0 | 0.00 | 4.12 | 4.47 | 4.1 | 7081231 |
| 1713307200 | 4.11 | -0.34 | -7.64 | 4.29 | 4.32 | 4.09 | 7933873 |
| 1713220800 | 4.45 | 0.27 | 6.46 | 4.26 | 4.71 | 4.2442 | 7039055 |
| 1712961600 | 4.18 | -0.16 | -3.69 | 4.29 | 4.349 | 4.13 | 5877261 |
| 1712875200 | 4.34 | -0.12 | -2.69 | 4.43 | 4.535 | 4.285 | 5318277 |
| 1712788800 | 4.46 | -0.45 | -9.16 | 4.89 | 5.01 | 4.43 | 6778612 |
| 1712702400 | 4.91 | 0.19 | 4.03 | 4.68 | 4.95 | 4.65 | 3909925 |
| 1712616000 | 4.72 | 0.29 | 6.55 | 4.43 | 4.8099999 | 4.42 | 5048485 |
| 1712356800 | 4.43 | -0.15 | -3.28 | 4.5599999 | 4.62 | 4.37 | 3794354 |
| 1712270400 | 4.58 | -0.12 | -2.55 | 4.71 | 4.93 | 4.57 | 3888919 |
| 1712184000 | 4.7 | 0.07 | 1.51 | 4.59 | 4.725 | 4.48 | 3748642 |
| 1712097600 | 4.63 | -0.21 | -4.34 | 4.75 | 4.78 | 4.55 | 4236817 |
| 1712011200 | 4.84 | 0 | 0.00 | 5 | 5.1769999 | 4.815 | 6378521 |
| 1711665600 | 4.84 | 0.22 | 4.76 | 4.65 | 4.94 | 4.635 | 5944875 |
| 1711579200 | 4.62 | -0.02 | -0.43 | 4.59 | 4.67 | 4.43 | 6058288 |
| 1711492800 | 4.64 | -0.11 | -2.32 | 4.8 | 4.8349 | 4.63 | 3479152 |
| 1711406400 | 4.75 | 0.05 | 1.06 | 4.72 | 4.86 | 4.615 | 4545500 |
| 1711147200 | 4.7 | -0.03 | -0.63 | 4.64 | 4.7699999 | 4.555 | 4177708 |
| 1711060800 | 4.73 | 0.28 | 6.29 | 4.5 | 4.79 | 4.43 | 6815902 |
| 1710974400 | 4.45 | 0.35 | 8.54 | 4.07 | 4.53 | 3.96 | 8358878 |
| 1710888000 | 4.1 | -0.18 | -4.21 | 4.38 | 4.45 | 4.07 | 7955350 |
| 1710801600 | 4.28 | -0.01 | -0.23 | 4.3 | 4.4 | 4.12 | 5655344 |
| 1710542400 | 4.29 | -0.02 | -0.46 | 4.34 | 4.45 | 4.28 | 8474069 |
| 1710456000 | 4.3099999 | -0.24 | -5.27 | 4.53 | 4.55 | 4.25 | 6329044 |
| 1710369600 | 4.55 | -0.05 | -1.09 | 4.59 | 4.7 | 4.46 | 6032085 |
| 1710283200 | 4.6 | 0.11 | 2.45 | 4.48 | 4.66 | 4.23 | 9763717 |
| 1710196800 | 4.49 | -0.36 | -7.42 | 4.8 | 4.8201 | 4.45 | 13049796 |
| 1709941200 | 4.85 | -0.25 | -4.90 | 5.17 | 5.24 | 4.84 | 10303526 |
| 1709854800 | 5.1 | -0.11 | -2.11 | 5.21 | 5.4 | 5.04 | 9975904 |
| 1709768400 | 5.21 | -0.26 | -4.75 | 5.49 | 5.6 | 5.1 | 11533104 |
| 1709682000 | 5.47 | -0.29 | -5.03 | 5.64 | 5.75 | 5.44 | 7410557 |
| 1709595600 | 5.76 | -0.7 | -10.84 | 5.48 | 5.98 | 5.43 | 23511153 |
| 1709336400 | 6.46 | 0.01 | 0.16 | 6.48 | 6.59 | 6.375 | 4600506 |
| 1709250000 | 6.45 | -0.04 | -0.62 | 6.54 | 6.65 | 6.45 | 2300791 |
| 1709163600 | 6.49 | 0.14 | 2.20 | 6.3099999 | 6.5199999 | 6.2823 | 3640931 |
| 1709077200 | 6.35 | 0.07 | 1.11 | 6.35 | 6.44 | 6.28 | 4074273 |
| 1708990800 | 6.28 | -0.15 | -2.33 | 6.45 | 6.48 | 6.2 | 4563471 |
| 1708731600 | 6.43 | -0.03 | -0.46 | 6.46 | 6.57 | 6.34 | 3852701 |
| 1708645200 | 6.46 | -0.05 | -0.77 | 6.44 | 6.585 | 6.28 | 4480426 |
| 1708558800 | 6.51 | -0.09 | -1.36 | 6.55 | 6.63 | 6.45 | 3533694 |
| 1708472400 | 6.6 | -0.02 | -0.30 | 6.63 | 6.81 | 6.5599999 | 5052560 |
| 1708126800 | 6.62 | 0.03 | 0.46 | 6.5599999 | 6.75 | 6.42 | 4917574 |
| 1708040400 | 6.59 | 0.16 | 2.49 | 6.46 | 6.78 | 6.43 | 7025119 |
| 1707954000 | 6.43 | 0.06 | 0.94 | 6.42 | 6.46 | 6.22 | 5505834 |
| 1707867600 | 6.37 | -0.35 | -5.21 | 6.55 | 6.5599999 | 6.17 | 9651596 |
| 1707781200 | 6.72 | 0.07 | 1.05 | 6.71 | 6.8 | 6.57 | 7680701 |
| 1707522000 | 6.65 | -0.53 | -7.38 | 7.1 | 7.14 | 6.65 | 9803643 |
| 1707435600 | 7.18 | 0.23 | 3.31 | 7.35 | 7.61 | 6.6901 | 22526882 |
| 1707349200 | 6.95 | -0.13 | -1.84 | 7 | 7.13 | 6.68 | 9601793 |
| 1707262800 | 7.08 | 0.83 | 13.28 | 6.2 | 7.25 | 6.18 | 15724884 |
| 1707176400 | 6.25 | -0.05 | -0.79 | 6.2 | 6.3 | 6.1 | 6208475 |
| 1706917200 | 6.3 | -0.06 | -0.94 | 6.3099999 | 6.41 | 6.0599999 | 11306145 |
| 1706830800 | 6.36 | 0.07 | 1.11 | 6.35 | 6.45 | 6.2 | 8161753 |
| 1706744400 | 6.29 | -0.1 | -1.56 | 6.32 | 6.67 | 6.22 | 15639756 |
| 1706658000 | 6.39 | 0.36 | 5.97 | 6.44 | 6.5199999 | 6.2 | 22878294 |
| 1706571600 | 6.03 | -0.22 | -3.52 | 6.3099999 | 6.6 | 6 | 19086422 |
| 1706312400 | 6.25 | -0.97 | -13.43 | 5.76 | 6.65 | 5.68 | 48272469 |
| 1706226000 | 7.22 | 0.12 | 1.69 | 7.24 | 7.45 | 6.8 | 18458717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
