Spirit Airlines, Inc. Stock Price - SAVE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirit Airlines, Inc. SAVE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.43 -3.31% 41.76 43.72 41.76 42.84 43.19 15:09:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,660 944,750 $ 42.4344 $ 40.09M 1.24M 37.80 - 48.81
Last Trade Time Type Quantity Stock Price Currency
15:09:48 24 $41.76 USD

Spirit Airlines, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.85B 68.21M $ 420.61M 6.08 6.70 61.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 7k 94.90%

more financials information »

Spirit Airlines, Inc. News

Date Time Source News Article
3/15/201816:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/09/201809:44Edgar (US Regulatory)Schedule 13g
3/07/201816:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/07/201816:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/07/201816:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/07/201816:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/06/201809:13Edgar (US Regulatory)Current Report Filing (8-k)

Latest SAVE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SAVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.4245.3441.5444.1802674k2M936k-2.66-5.99%
1 Month39.9645.8238.0542.1773586k2M1M1.84.50%
3 Months45.2648.8137.842.5015510k4M1M-3.5-7.73%
6 Months45.2648.8137.842.5015510k4M1M-3.5-7.73%
1 Year45.2648.8137.842.5015510k4M1M-3.5-7.73%
3 Years45.2648.8137.842.5015510k4M1M-3.5-7.73%
5 Years45.2648.8137.842.5015510k4M1M-3.5-7.73%

Spirit Airlines, Inc. Description

Spirit Airlines, Inc. provides passenger airline service primarily to leisure travelers and travelers visiting friends and relatives. It provides travel opportunities principally to and from south Florida, the Caribbean, and Latin America.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180322 19:25:01