ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Parsons Corporation

Parsons Corporation (PSN)

79.49
1.40
(1.79%)
Closed June 25 4:00PM
79.49
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0037.4041.900.0039.650.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0022.5027.000.0024.750.000.00 %00-
60.0017.5021.900.0019.700.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.009.3012.009.2510.650.000.00 %019-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.001.350.000.000.000.00 %00-
100.000.001.350.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.002.150.000.000.000.00 %00-
45.000.000.150.000.000.000.00 %00-
50.000.000.150.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.001.950.000.000.000.00 %00-
65.000.181.800.180.990.000.00 %02-
70.000.450.250.450.350.000.00 %02-
75.000.000.000.000.000.000.00 %00-
80.001.752.002.471.8750.000.00 %011-
85.003.707.700.005.700.000.00 %00-
90.008.6012.400.0010.500.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.0018.3022.700.0020.500.000.00 %00-
105.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
135.01M
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.83M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
33.41M
RDZNRoadzen Inc
$ 2.09
(34.84%)
5.8M
EFTReFFECTOR Therapeutics Inc
$ 0.283
(-75.81%)
6.05M
LRELead Real Estate Company Ltd
$ 3.04
(-65.06%)
3.16M
AREBAmerican Rebel Holdings Inc
$ 0.52
(-31.58%)
8.51M
AGMHAGM Group Holdings Inc
$ 0.5645
(-29.96%)
134.86k
ALLRAllarity Therapeutics Inc
$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
$ 118.11
(-6.68%)
476.04M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.83M
CRKNCrown Electrokinetics Corporation
$ 0.0372
(-9.49%)
138.91M
SQQQProShares UltraPro Short QQQ
$ 8.69
(3.45%)
135.05M
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
135.01M

Discussion

View Full Feed
Wise Man Wise Man 3 minutes ago
The only contract is the one with the U.S. Congress, called Charter Act, where is set forth their only authorized activities, restrictions and privileges like exemptions in taxes, in registration of securities, although FnF do register them with the S.E.C. as usual, a special rate on a UST backup of
FNMA
janice shell janice shell 4 minutes ago
it’s hard to believe what any of say

You're becoming as incoherent as your hero.
peterus peterus 8 minutes ago
my first lol
JAGX
SSKILLZ1 SSKILLZ1 8 minutes ago
Sounds like Marte might be going to the IL. The good news just keeps on coming (Foaming with sarcasm). One plus is whoever is playing RF has to be better defensively at least I guess because as one knows how I feel about defense unless your really bad, all I care about is the bat. Problem is marte d
MRJ25 MRJ25 9 minutes ago
Wishing and hoping is not a good investment strategy, I agree.
But anything that must end, will end!
FNMA
doccjc doccjc 9 minutes ago
Nope just you tenor .
Q2 still has 6 days but you already knew that .
RDGL
gail gail 10 minutes ago
lol.
DJT
Slojab Slojab 11 minutes ago
Yes, it was a close call. Hopefully, the website comes live soon and we see what read is going to do with the ticker.

Obviously, people are watching the stock so that alone would certainly give the stock a boost.
EVSV
dragoon76 dragoon76 11 minutes ago
Craps!!!!
COOP
dragoon76 dragoon76 12 minutes ago
Abba Da Ayy...what does that mean? A code or something, LOL
COOP
Genz2 Genz2 13 minutes ago
Also Methinks, I think Warren Buffet was an early investor in Wave and is a big Apple investor so maybe he could say you know Tim Cook/Apple Steven Sprague is a smart and nice guy!! I think you want to roll with him!!!
Schrodingers Cat Schrodingers Cat 14 minutes ago
Jun 24 short volumes: CODX 29%, FLGT 45%, QDEL 52%, VERU 39%.
CODX VERU
zakattack zakattack 16 minutes ago
When are shareholders going to get a real profit and actually get money instead of promises hopes and dream fairytales
PSRU
Steady_T Steady_T 17 minutes ago
First you are putting words in my mouth that I didn't say. Second you are now labeling me because you think that has some sort of impact.

As far as the success of NWBO, that is an open question. I'd say overall it looks likely that it will be approved. You are entitled to your opinion
NWBO
shotsky shotsky 17 minutes ago
Do you REALLY think I'm going to go dig out the exact time they said what they said just because you couldn't find it? Listen to the podcast. Read X. Keep up.
NSAV
janice shell janice shell 17 minutes ago
Can sleazy penny CEOs be far behind?
hole-in-one hole-in-one 18 minutes ago
Iggles. How can they do a reverse if they just did one in march.
FFIE
Steady_T Steady_T 22 minutes ago
While most companies report drug trials it is not a material event.

Trial results that result in trial failure are a material event. A successful trial is almost always announced but it is not a material event since the expectation is that a trial will be successful.
NWBO
stealofadeal stealofadeal 23 minutes ago
$GEVI Nice buy of 8900 shares near the close at .74 cents.
GEVI
Konaploinks Konaploinks 24 minutes ago
Yep. gpu and qpu . Set up for hybrid systems now! Not tomorrow. Now! Sounds like they’ve nailed it. Hope there is some v in there . Quantum is coming! Lol
noradio noradio 25 minutes ago
Well you have said in the past the reason you post is because of people pushing the naked short narrative. So I will add a 2 for 1 deal for you, if you stop posting I will also stop.😎
DBMM
stealofadeal stealofadeal 26 minutes ago
$RADR Golden Cross is a paid promo guy and not very good but that’s his thing. Nobody can move this now though with this CEO dumping Regulation A shares at .0001
RADR

Your Recent History

Delayed Upgrade Clock