ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Parsons Corporation

Parsons Corporation (PSN)

79.49
1.40
(1.79%)
Closed June 25 4:00PM
79.49
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.264.2765315492676.2379.77575.6569440477.98779604CS
4-0.16-0.20087884494779.6579.77572.5176392476.19460856CS
12-3.79-4.5509125840583.2885.4472.5175795078.20683306CS
2616.1225.437904371263.3785.4461.35583649976.75574675CS
5232.4468.947927736547.0585.4446.6872471168.30984147CS
15639.7299.874277093339.7785.4429.2552460353.0956466CS
26041.54109.45981554737.9585.4424.6746889347.6438432CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171926880079.491.41.7978.3279.77578.05507795
171900960078.09-0.54-0.6978.6378.8477.71999590
171892320078.630.891.1478.4779.4778.09831257
171875040077.740.921.2076.6578.4576.23510471
171866400076.820.510.6776.2376.9275.65436297
171840480076.31-0.08-0.1075.6576.5875.04574118
171831840076.39-0.55-0.7176.8476.8475.08832064
171823200076.941.351.7976.1977.4676.04745593
171814560075.590.290.3975.1376.0273.87571664
171805920075.30.781.0574.0975.9473.85713919
171780000074.520.510.6974.1976.473.261238630
171771360074.01-0.58-0.7874.7375.4273.68578532
171762720074.590.310.4274.6774.8173.72592651
171754080074.28-0.55-0.7374.7274.83573.97706077
171745440074.83-1.32-1.7376.3176.3172.511053545
171719520076.15-0.53-0.6976.8277.4674.41063681
171710880076.68-1.02-1.3177.377.9676.5870005
171702240077.70.330.4377.0577.7476.66723916
171693600077.37-1.88-2.3779.6579.7377.255708630
171659040079.251.762.2778.1379.6377.67822374
171650400077.490.390.5177.6578.6977.22729930
171641760077.1-0.03-0.0477.0577.3276.69897868
171633120077.13-0.08-0.1077.2777.75576.76469879
171624480077.210.70.9176.5277.2776.4658441734
171598560076.51-0.04-0.0576.6677.176.09514785
171589920076.55-0.85-1.1077.257876.44765420
171581280077.40.570.7477.0178.2676.8818774
171572640076.830.070.0976.5277.0575.73752288
171564000076.76-1.82-2.3278.7178.876.69590656
171538080078.581.572.0477.4878.6377.08957643
171529440077.01-0.59-0.7677.3777.3776.45880421
171520800077.6-0.65-0.8378.2478.62577.03724874
171512160078.25-1.35-1.7079.0179.51578.08595641
171503520079.61.131.4478.5779.8678.5801272
171477600078.471.171.5178.879.1577.32827616
171468960077.3-0.33-0.4378.5478.8976.651255238
171460320077.63-0.88-1.128080.26574.042363787
171451680078.51-0.85-1.0779.3779.978.48796419
171443040079.36-0.37-0.468080.5579.15595893
171417120079.730.450.5779.0680.1678.825430153
171408480079.280.380.4878.4179.8677.76474748
171399840078.9-0.42-0.5379.8879.9278.66341147
171391200079.321.441.8578.3479.4878.16434045
171382560077.880.390.5077.8978.5277.33452941
171356640077.49-0.31-0.4077.877.8977.14691306
171348000077.8-0.76-0.9778.6379.3377.46607523
171339360078.56-0.38-0.4879.2879.4978.36516992
171330720078.940.030.0479.1479.2178.18635173
171322080078.91-1.5-1.878181.2378.53759355
171296160080.41-0.26-0.3280.4980.979.96494635
171287520080.670.40.5080.6981.180.03394010
171278880080.27-0.21-0.2679.4881.05579931051
171270240080.48-3.21-3.8483.6983.7880.041181224
171261600083.69-0.59-0.7084.4585.4483.63866548
171235680084.281.271.5382.8884.9982.881044090
171227040083.010.580.7083.3383.7982.651140877
171218400082.43-0.16-0.1982.1682.9282.01895247
171209760082.59-0.61-0.7383.0883.7982.52743372
171201120083.20.250.3083.2883.9782.94573526
171166560082.950.270.3382.7383.8182.311076795
171157920082.681.441.7781.882.7881.192331192
171149280081.24-1.1-1.3482.4282.9480.922634155
171140640082.340.030.0482.4282.6981.542637146

Your Recent History

Delayed Upgrade Clock