Origin Bancorp Stock Quote OBK - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Origin Bancorp Inc (OBK) Quote

Origin Bancorp Inc (OBK)

30.54

0.17

(0.56%)

Closed April 17 4:00PM

Delayed by 15 minutes

29.60

-0.94

( -3.08% )

Pre Market: 7:02AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

29.60

Bid

-

Ask

-

Volume

210

0.00 Day's Range 0.00

28.80 52 Week Range 41.165

Previous Close

30.54

Open

-

Last Trade

Last Trade Time

06:17:28

Average Volume (3m)

149,439

Financial Volume

-

VWAP

-

Origin Bancorp, Inc. Announces First Quarter 2025 Earnings Release and Conference Call

RUSTON, La., April 10, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the financial...

Form 8-K - Current report

Form ARS - Annual Report to Security Holders

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Origin Bancorp, Inc. Provides Update on Board of Directors

RUSTON, La., March 03, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the holding...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.3367003367	29.7	30.83	29.05	169657	30.24491306	CS
4	-6.11	-17.1100532064	35.71	36.59	28.8	158469	31.88455505	CS
12	-8.57	-22.4521875819	38.17	41.165	28.8	149439	35.89020626	CS
26	-3.15	-9.61832061069	32.75	41.165	28.8	137271	35.18493	CS
52	0.49	1.68327035383	29.11	41.165	28.8	118300	33.98435367	CS
156	1	3.4965034965	28.6	41.165	26.68	110029	32.65262292	CS
260	1	3.4965034965	28.6	41.165	26.68	110029	32.65262292	CS

OBK - Frequently Asked Questions (FAQ)

What is the current Origin Bancorp share price?

The current share price of Origin Bancorp is $ 29.60

What is the 1 year trading range for Origin Bancorp share price?

Origin Bancorp has traded in the range of $ 28.80 to $ 41.165 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MMUWesterm Asset Managed Municipals Fund Inc	$ 14.99 (54.38%)	3
MTUSMetallus Inc	$ 19.99 (54.12%)	13
INNSummit Hotel Properties Inc	$ 5.49 (40.05%)	5
MOVMovado Group Inc	$ 18.49 (38.50%)	13
KFSKingsway Financial Services Inc New	$ 10.49 (29.67%)	7
MUCBlackRock MuniHoldings California Quality Fund Inc	$ 5.12 (-50.19%)	2
KNKnowles Corporation	$ 8.01 (-44.53%)	14
PHXPHX Minerals Inc	$ 2.26 (-42.64%)	1
EVGEaton Vance Short Duration Diversified Income Fund	$ 7.01 (-34.36%)	1
SRLScully Royalty Ltd	$ 5.31 (-29.58%)	12
NIONIO Inc	$ 3.575 (1.56%)	147.63k
BABAAlibaba Group Holding Limited	$ 109.55 (0.62%)	142.04k
IONQIonQ Inc	$ 25.15 (-2.29%)	124.49k
SESSES AI Corporation	$ 0.6704 (-2.15%)	85.77k
QBTSD Wave Quantum Inc	$ 6.30 (-1.87%)	81.07k

AugustaFriends

AugustaFriends 2 minutes ago

Good morning Orions

Clootch

Clootch 2 minutes ago

$RONN is powering the future! Saudi deal for hydrogen vehicles & hubs ties to Vision 2030. Big upside! #HydrogenCars #CleanEnergy

EOT

EOT 3 minutes ago

I guess waiting for EXCELLENT production news to start your fake fear campaign…..LOL

“Post-Effective Amendment No. 1 to Registration Statement on Form S-1 (File No. 333-284773)

We are filing this Post-Effective Amendment No. 1 to our registration statem

pepeoil

pepeoil 5 minutes ago

Educated investors do not invest here in stinky pinky land. The guy manipulating the stock is the bullchit pr guy. Lol. Should I put him on “constructive notice of cease and desist”. Bwahaaaaaa

pepeoil

pepeoil 8 minutes ago

Too funny bruh, putting me on notice? Bwaaaaa. I thought I was on ignore? Lol

silkcash

silkcash 9 minutes ago

Numbers? Tonnage?

silkcash

silkcash 9 minutes ago

The news sounds great. Let’s see what the stock price does today.

boi568

boi568 11 minutes ago

Based on your buyout scenario (great 3-71 results OR EMA AD approval), wouldn't it make sense for Anavex to delay the 3-71 readout until the EMA result will be known? That way, any buyout would have to contend with the possibility of double successes rather than just one or the other.

primecomm

primecomm 12 minutes ago

Good Morning $GRLF

SC8

SC8 12 minutes ago

He can't. He resorts to name calling cuz he can't refute the cited facts regarding MK's serial lying and general incompetence.

StockRocket

StockRocket 12 minutes ago

ALL CALL AND BLAST THE CO & CEO:1-888-880-7888

WebSlinger

WebSlinger 13 minutes ago

****BREAKING NEWS****NEW SEC FILINGS****

MASSIVE DILUTION COMING:

Over 513 MILLION shares.

306 MILLION shares:
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001413119/0001641172250052

BIOCHEMUP

BIOCHEMUP 14 minutes ago

SC8

SC8 14 minutes ago

Can't bait and switch with FDA. Have to trial product one seeks approval for, not an aged watered down product due to shipping finished Radiogel to India. Safety is far more than containment, and even the containment conclusions are bogus given the low Y90 content. Until RDGL has operations in In

funnytimes2

funnytimes2 15 minutes ago

Kraig Biocraft Laboratories Provides Production Update on Recombinant Spider Silk Operations

ANN ARBOR, Mich., April 21, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), a world leader in spider silk technology*, is pleased to provide an update o

uranium-pinto-beans

uranium-pinto-beans 16 minutes ago

NFLX
Netflix price target raised to $1,150 from $1,025 at JPMorgan
JPMorgan analyst Doug Anmuth raised the firm's price target on Netflix to $1,150 from $1,025 and keeps an Overweight rating on the shares. The company's Q1 earnings and outlook were solid, the analyst tells investors

halbroke1

halbroke1 17 minutes ago

FITY $$$ ON HUGE WATCH THIS WEEK...

RIGATONI

RIGATONI 17 minutes ago

Good morning! ~Rig

boi568

boi568 18 minutes ago

Don't you think there would be more money in a partnership deal after an NDA is filed than before?

chicks0123

chicks0123 18 minutes ago

Good morning CLNVERS

uranium-pinto-beans

uranium-pinto-beans 18 minutes ago

AMG
AMG to acquire a minority equity interest in Verition Fund Management
AMG announced that it has entered into a definitive agreement to acquire a minority equity interest in Verition Fund Management, a global multi-strategy investment firm. Under the terms of the transaction, Ver

declaes

declaes 19 minutes ago

And what exactly are the "lies" ? See you when Q2 2025 results slap you in the face.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions