ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Origin Bancorp Inc

Origin Bancorp Inc (OBK)

35.82
-0.88
(-2.40%)
Closed July 19 4:00PM
35.82
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.2710.046082949332.5537.0832.3118947335.05191189CS
46.3821.671195652229.4437.0829.2510620432.84144363CS
125.2917.327219128730.5337.0828.8559489331.92611011CS
263.4110.521443998832.4137.0827.6910617730.8448195CS
525.0616.449934980530.7637.0826.689761331.30212933CS
1567.2225.244755244828.637.0826.689996931.11889239CS
2607.2225.244755244828.637.0826.689996931.11889239CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172134240035.82-0.88-2.4036.1337.0435.64107235
172125600036.70.431.1935.8937.0835.87224932
172116960036.271.724.9835.0836.3334.755206938
172108320034.550.92.6734.1435.234.14149048
172082400033.650.170.5133.8934.2733.22165038
172073760033.4799991.564.8932.54999933.6432.31201410
172065120031.920.551.7531.4831.9931.0646147
172056480031.370.391.2630.8731.4130.7264781
172047840030.980.311.0130.9531.299930.6265802
172021920030.67-0.4-1.2930.9431.06530.5462858
172004064031.07-1.1-3.4232.1332.1331.0748186
171996000032.170.742.3531.5332.1731.3488582
171987360031.430.732.3831.4931.8531.3593887
171961440030.700.0030.730.730.70
171952800030.70.41.3230.3930.7230.2238510
171944160030.30.431.4429.6430.5429.4883687
171935520029.87-0.33-1.0929.9430.1229.712569462
171926880030.20.471.5829.9430.4829.5860943
171900960029.730.150.5129.4729.829.275200670
171892320029.58-0.12-0.4029.4429.7929.2540792
171875040029.70.010.0329.5429.8929.552546
171866400029.690.521.7829.1529.6928.97255747
171840480029.17-0.19-0.6528.8829.4228.8860889
171831840029.36-0.51-1.7129.7329.7329.0359877
171823200029.870.471.6030.3730.637529.755101949
171814560029.40.090.3129.0829.45528.85580101
171805920029.31-0.63-2.1029.5829.77529.2159094
171780000029.94-0.25-0.8329.8330.229.446964
171771360030.190.050.1729.9730.2129.738137282
171762720030.140.441.4830.0430.1929.680373356
171754080029.7-0.66-2.1730.0130.186529.6957982
171745440030.36-0.91-2.9131.5931.5930.3549394
171719520031.270.391.2631.1731.9230.9776912
171710880030.880.551.8130.831.0930.454112
171702240030.33-0.49-1.5930.1830.8230.0764212
171693600030.82-0.42-1.3431.431.630.77107838
171659040031.24-0.18-0.5731.6231.6230.9678317
171650400031.42-0.84-2.6032.3532.3531.2110608
171641760032.259999-0.68-2.0632.7733.1132.15999993913
171633120032.939999-0.09-0.2732.9933.24499932.788133
171624480033.03-0.79-2.3433.8633.933.02103792
171598560033.820.310.9333.6933.8833.259999110080
171589920033.5099990.030.0933.3533.6533.3576519
171581280033.4799990.521.5833.2533.5833.177718
171572640032.96-0.36-1.0833.6533.732.7858271
171564000033.320.170.5133.3833.432.8878963
171538080033.15-0.21-0.6333.3233.4233.0665792
171529440033.360.190.5733.1833.40999932.7986256
171520800033.170.581.7832.4333.2232.25116111
171512160032.59-0.21-0.6432.8633.0432.59110500
171503520032.7999990.51.5532.6132.8432.4588454
171477600032.2999990.762.4132.132.40999931.475122737
171468960031.540.642.0731.0631.631.03127794
171460320030.91.24.0430.0431.1930.04171076
171451680029.7-0.44-1.4630.0930.16529.64166882
171443040030.14-0.83-2.6830.9531.0130.07589672
171417120030.970.020.0631.0832.18999930.86174878
171408480030.950.983.2730.5330.9729.05167634
171399840029.970.290.9829.273028.96119191
171391200029.680.511.7529.0729.8829.0777187
171382560029.170.010.0329.1129.4128.98596684
171356640029.160.923.2628.129.1727.96100509

Your Recent History

Delayed Upgrade Clock