Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,434 |
|
|||||
| News | - | ||||||
| Day High | 1.20 | Low High |
|||||
| Day Low | 1.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tasty Plc | TAST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.20 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 1.20 | 1.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 7,434 | - | 1.05 - 3.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:23:52 | O | 7,434 | 1.345p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Tasty Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.76M | 146.32M | - | 44.03M | -6.43M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tasty News
Loading Messages....
Tasty Discussion Forums - TAST
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/29/2022 | 10:34 | - | Amazing how much has changed in just ten |
| 8/29/2022 | 10:32 | - | Are you still a BK fan? Invested |
| 8/29/2022 | 10:31 | - | Seems like RBI has proved to be great |
| 8/29/2022 | 10:31 | - | Seems like RBI has proved to be great |
| 8/29/2022 | 10:30 | - | New CEO since then. Named PENA. |
| 9/16/2019 | 08:20 | - | [b]News: $TAST[/b] Carrols Restaurant Group, Inc. Names Timothy |
| 5/08/2015 | 02:30 | - | pollo tropical is a great place to eat.. |
| 5/07/2015 | 17:35 | - | [b]$TAST recent news/filings[/b] |
| 11/10/2014 | 13:34 | - | what carrols needs... |
| 8/27/2014 | 08:13 | - | I am sure Burger king may lose some |
Historical TAST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.20 | 1.20 | 28,522 | 0.00 | 0.0% |
| 1 Month | 1.20 | 1.20 | 1.20 | 1.20 | 27,941 | 0.00 | 0.0% |
| 3 Months | 2.35 | 2.35 | 1.05 | 1.36 | 87,104 | -1.15 | -48.94% |
| 6 Months | 2.80 | 3.75 | 1.05 | 2.20 | 151,574 | -1.60 | -57.14% |
| 1 Year | 3.25 | 3.75 | 1.05 | 2.40 | 110,605 | -2.05 | -63.08% |
| 3 Years | 2.80 | 8.25 | 1.05 | 4.90 | 131,169 | -1.60 | -57.14% |
| 5 Years | 11.10 | 11.50 | 1.05 | 4.24 | 141,756 | -9.90 | -89.19% |
