PLUS1
1.795
0.045 (2.57%)
0.045 (2.57%)
Upgrade to Real-Time
Market Closed
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 1.795 | Low High |
|||||
| Day Low | 1.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neosperience Spa | NSP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 2.57% | 1.795 | 10:24:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.77 | 1.77 | 1.795 | 1.795 | 1.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 6,000 | - | 1.745 - 6.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:30:54 | 1,000 | 1.795 € | EUR |
Period:
Draw Mode:
Neosperience News
Loading Messages....
Neosperience Discussion Forums - NSP
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/06/2019 | 08:37 | - | Totally oversold. Stock repurchase should be good |
| 5/18/2012 | 19:29 | - | http://www.marketwatch.com/story/insperity-raises-quarterly-dividend-13-2012-05-16 |
| 2/12/2012 | 10:49 | - | ~ Tuesday! [b]$NSP[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/12/2012 | 10:48 | - | Insperity, Inc., formerly Administaff, Inc., is a provider |
Historical NSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.795 | 1.745 | 1.76 | 4,500 | 0.025 | 1.41% |
| 1 Month | 1.84 | 1.92 | 1.745 | 1.82 | 7,235 | -0.045 | -2.45% |
| 3 Months | 4.16 | 4.20 | 1.745 | 2.36 | 12,231 | -2.37 | -56.85% |
| 6 Months | 5.40 | 5.52 | 1.745 | 3.65 | 12,846 | -3.61 | -66.76% |
| 1 Year | 6.40 | 6.88 | 1.745 | 4.90 | 12,972 | -4.61 | -71.95% |
| 3 Years | 10.10 | 10.45 | 1.745 | 6.25 | 17,132 | -8.31 | -82.23% |
| 5 Years | 3.74 | 14.30 | 1.745 | 7.48 | 27,213 | -1.95 | -52.01% |
Dividends for Neosperience - Last 12 months
No dividends issued between Aug 18 2021 and Aug 18 2022
