ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1.38
0.045
(3.37%)
Closed July 14 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.38
Bid
1.305
Ask
1.39
Volume
18,000
1.34 Day's Range 1.38
1.28 52 Week Range 2.24
Previous Close
1.335
Open
1.34
Last Trade
1000
@
1.38
Last Trade Time
Average Volume (3m)
55,203
Financial Volume
-
VWAP
-

NSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0352.602230483271.3451.381.29306001.33006536DE
4-0.06-4.166666666671.441.481.28404001.35912129DE
12-0.425-23.54570637121.8051.941.28552031.58386091DE
26-0.42-23.33333333331.82.241.281064721.84904267DE
52-0.535-27.93733681461.9152.241.28769961.83677277DE
156-4.62-7766.881.28512772.21342757DE
260-9.87-87.733333333311.2512.751.28389663.23543707DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Mojocash Mojocash 5 minutes ago
I wonder where DJT opens up at Monday?
DJT
newmedman newmedman 7 minutes ago
The SS is in charge of pre-screening and actually have dedicated officers that are trained to find "lines of sight" where a shooter could posture. That pole barn that the shooter was taken down on clearly had a line of sight and should have been secured regardless wether it was within the secu
arizona1 arizona1 7 minutes ago
So now Trump can predict the future. #amazing

What Trump Said An Hour Before The Rally

..........“ALL HELL BREAKS LOOSE IN ONE HOUR! When I take the rally stage, I could be making a MAJOR ANNOUNCEMENT that’s sure to strike FEAR into the hearts of our DEEP STATE ENEMIES
janice shell janice shell 10 minutes ago
Yes, I've pretty much had it too. Time for bed. The cops still haven't entered Crooks's house.
janice shell janice shell 13 minutes ago
Of course he will. This was the best thing that could have happened to him and his campaign.

Just before the convention, too.
arizona1 arizona1 14 minutes ago
And I just heard Jonathan Alter say that Trump is going to open up a significant lead on Biden after this! WTF???????
synaphai synaphai 14 minutes ago
At least $9 million in total lawsuits against the company.

That's what has been on court dockets this year. At least two have been already decided in favor of the plaintiffs because Marc mounted no defense against them, likely because he couldn't afford attorneys and probably because
SNRG
fuagf fuagf 14 minutes ago
Yep. I've had it. Get through the night well. :-) In the way you feel best. Good night.
Nezitic Nezitic 15 minutes ago
U pumping this so hard because nobody buys ur shares that u want to sell 0.0001
PSRU
NorthPeak22 NorthPeak22 17 minutes ago
Celtic Is Building Cash, Possibly for Sale of Company

https://www.inflation.us/content/celtic-building-cash-possibly-sale-company

Some NIA members were concerned that Celtic plc (LSE: CCP) or CLTFF might receive a record-breaking transfer fee of £30 million for Matt O'R
CLTFF
$theDDmessiah $theDDmessiah 17 minutes ago
Wow
DJT
janice shell janice shell 18 minutes ago
Yes, I think the answer to "Cui bono?" is pretty obvious.
janice shell janice shell 19 minutes ago
The video is, I think, manipulated. I was watching the news before the rally started, and was still watching as Trump went onstage and and began speaking. At no time were the two guys on the roof shown in any shot. I think I only saw them in stills much later.

Evidently Crooks really
fuagf fuagf 22 minutes ago
Gawd! Without implying, suggesting, or accusing, or anything like that, there is an old adage, something
like, when looking for why it's useful to consider who stands to benefit the most from violence like this.

"But the people who were supposed to be guarding that perimeter
1ml 1ml 24 minutes ago
Is American Rounds the latest scam from American Green???

A face recognition vending machine that sells ammunition. Sure looks fishy.

https://www.americanrounds.com/
ERBB
janice shell janice shell 28 minutes ago
I thing "projection" comes to my mind first. But "gaslighting" isn't far behind.
fuagf fuagf 28 minutes ago
Thanks.
janice shell janice shell 29 minutes ago
It's puzzling. Trump's personal detail did exactly what it was supposed to do, and did it very well.

But the people who were supposed to be guarding that perimeter the shooter was outside of, and were further supposed to make sure they control any high ground or tallish buildings, se
janice shell janice shell 34 minutes ago
And now that Crooks's name is out, law enforcement from a number of different agencies is outside his house, preparing to go inside. But first, a bomb squad is making sure it's not boobytrapped.

And an expert guest on MSNBC said that despite Crooks's voter registration, he'd made som
fuagf fuagf 34 minutes ago
Worst day for America for a long time. A good one that Art Candee you are following.
arizona1 arizona1 35 minutes ago
Why is the word "gaslighting" the first thing that comes to mind?
theorysuit theorysuit 35 minutes ago
Have you every invested in a real biotech? I'm going to guess no. First time biotech investor? And to boot on the OTC? Recipe for disaster.....you will FAFO.

You ever wonder why a US based company...goes to UK to build out another CDMO in another continent for their CEO? You do
NWBO
kevin 3 kevin 3 38 minutes ago
https://x.com/BobFighter_45/status/1812098230559117652?t=Sr3OtTQZRF7G11y0KeYrEg&s=19
fuagf fuagf 39 minutes ago
No doubt stupid is the nicest thing you could say about them.

"For God's sake. Are these people STUPID? I think most Dems are well aware that what happened today was
not a good thing for their party and their prospects in the November election. Figuring that out is not rocket

Your Recent History

Delayed Upgrade Clock