We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 93.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 103.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 44.00 | 53.00 | 52.75 | 31.22 % | 4 | 1 |
| 460.00 | 34.00 | 43.00 | 30.30 | 0.00 % | 0 | 1 |
| 470.00 | 24.10 | 33.00 | 20.30 | 0.00 % | 0 | 3 |
| 480.00 | 13.90 | 22.00 | 21.20 | 121.29 % | 1 | 3 |
| 490.00 | 5.00 | 13.00 | 12.00 | 179.07 % | 2 | 28 |
| 500.00 | 1.10 | 2.45 | 2.65 | 89.29 % | 423 | 721 |
| 510.00 | 0.05 | 2.50 | 0.65 | 62.50 % | 398 | 716 |
| 520.00 | 0.05 | 0.60 | 0.45 | 200.00 % | 9 | 92 |
| 530.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 54 |
| 540.00 | 0.30 | 2.65 | 0.30 | -87.39 % | 1 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.25 | 4.40 | 0.25 | 0.00 % | 0 | 71 |
| 460.00 | 0.05 | 0.70 | 0.20 | -37.50 % | 20 | 77 |
| 470.00 | 0.20 | 0.65 | 0.20 | -71.43 % | 3 | 87 |
| 480.00 | 0.10 | 1.55 | 0.25 | -85.12 % | 1 | 82 |
| 490.00 | 0.05 | 9.60 | 4.38 | 0.00 % | 0 | 12 |
| 500.00 | 2.35 | 7.60 | 22.60 | 0.00 % | 0 | 5 |
| 510.00 | 8.00 | 16.60 | 11.00 | -67.00 % | 1 | 39 |
| 520.00 | 17.00 | 26.00 | 20.55 | -59.86 % | 1 | 2 |
| 530.00 | 27.00 | 36.00 | 62.00 | 0.00 % | 0 | 2 |
| 540.00 | 37.00 | 46.00 | 39.03 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
