We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.61 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 45.00 | 53.00 | 52.75 | 31.22 % | 4 | 1 |
| 460.00 | 35.10 | 42.90 | 30.30 | 0.00 % | 0 | 1 |
| 470.00 | 26.40 | 34.00 | 20.30 | 0.00 % | 0 | 3 |
| 480.00 | 16.20 | 21.00 | 21.20 | 121.29 % | 1 | 3 |
| 490.00 | 6.60 | 13.40 | 12.00 | 179.07 % | 2 | 28 |
| 500.00 | 1.00 | 2.55 | 3.07 | 119.29 % | 345 | 721 |
| 510.00 | 0.05 | 1.00 | 0.35 | -12.50 % | 322 | 716 |
| 520.00 | 0.05 | 0.60 | 0.45 | 200.00 % | 9 | 92 |
| 530.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 54 |
| 540.00 | 0.30 | 1.05 | 0.30 | -87.39 % | 1 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.25 | 4.40 | 0.25 | 0.00 % | 0 | 71 |
| 460.00 | 0.05 | 0.70 | 0.20 | -37.50 % | 20 | 77 |
| 470.00 | 0.20 | 0.65 | 0.20 | -71.43 % | 3 | 87 |
| 480.00 | 0.10 | 1.55 | 1.68 | 0.00 % | 0 | 82 |
| 490.00 | 0.15 | 2.85 | 4.38 | 0.00 % | 0 | 12 |
| 500.00 | 2.75 | 4.20 | 22.60 | 0.00 % | 0 | 5 |
| 510.00 | 7.50 | 14.50 | 11.00 | -67.00 % | 1 | 39 |
| 520.00 | 17.10 | 24.00 | 20.55 | -59.86 % | 1 | 2 |
| 530.00 | 27.10 | 34.30 | 62.00 | 0.00 % | 0 | 2 |
| 540.00 | 37.70 | 46.00 | 39.03 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
