
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 9.25 | 10.45 | 9.90 | 9.85 | 0.50 | 5.32 % | 280 | 73 | 6/13/2025 |
73.00 | 7.95 | 9.85 | 8.95 | 8.90 | 0.50 | 5.92 % | 265 | 70 | 6/13/2025 |
74.00 | 6.95 | 8.70 | 7.95 | 7.825 | 0.45 | 6.00 % | 222 | 56 | 6/13/2025 |
75.00 | 6.35 | 6.80 | 6.61 | 6.575 | -0.07 | -1.05 % | 17,693 | 3,731 | 6/13/2025 |
76.00 | 5.65 | 5.80 | 5.65 | 5.725 | -0.18 | -3.09 % | 1,982 | 322 | 6/13/2025 |
77.00 | 4.60 | 4.80 | 4.65 | 4.70 | -0.05 | -1.06 % | 7,528 | 1,253 | 6/13/2025 |
78.00 | 3.65 | 3.80 | 3.65 | 3.725 | -0.39 | -9.65 % | 3,982 | 1,363 | 6/13/2025 |
79.00 | 2.36 | 2.90 | 2.65 | 2.63 | -0.32 | -10.77 % | 94 | 1,965 | 6/13/2025 |
80.00 | 1.87 | 1.96 | 1.92 | 1.915 | -0.26 | -11.93 % | 1,189 | 10,444 | 6/13/2025 |
81.00 | 1.27 | 1.40 | 1.27 | 1.335 | -0.35 | -21.60 % | 609 | 2,495 | 6/13/2025 |
82.00 | 0.84 | 0.93 | 0.90 | 0.885 | -0.19 | -17.43 % | 692 | 1,366 | 6/13/2025 |
83.00 | 0.52 | 0.63 | 0.57 | 0.575 | -0.16 | -21.92 % | 946 | 2,231 | 6/13/2025 |
84.00 | 0.33 | 0.40 | 0.34 | 0.365 | -0.14 | -29.17 % | 1,156 | 2,659 | 6/13/2025 |
85.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.11 | -33.33 % | 737 | 10,336 | 6/13/2025 |
86.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.10 | -43.48 % | 6,196 | 212 | 6/13/2025 |
87.00 | 0.10 | 0.24 | 0.10 | 0.17 | -0.08 | -44.44 % | 7 | 208 | 6/13/2025 |
88.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.04 | -33.33 % | 21 | 143 | 6/13/2025 |
89.00 | 0.00 | 0.20 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 27 | - |
90.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.02 | -33.33 % | 306 | 7,618 | 6/13/2025 |
91.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.03 | 0.06 | 0.08 | 0.045 | 0.00 | 0.00 % | 21 | 1,973 | 6/13/2025 |
73.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.01 | -11.11 % | 140 | 2,278 | 6/13/2025 |
74.00 | 0.08 | 0.11 | 0.10 | 0.095 | 0.00 | 0.00 % | 51 | 3,180 | 6/13/2025 |
75.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.03 | -17.65 % | 274 | 10,998 | 6/13/2025 |
76.00 | 0.17 | 0.22 | 0.22 | 0.195 | -0.05 | -18.52 % | 75 | 735 | 6/13/2025 |
77.00 | 0.24 | 0.31 | 0.28 | 0.275 | -0.09 | -24.32 % | 60 | 3,771 | 6/13/2025 |
78.00 | 0.40 | 0.45 | 0.43 | 0.425 | -0.07 | -14.00 % | 254 | 2,715 | 6/13/2025 |
79.00 | 0.58 | 0.67 | 0.61 | 0.625 | -0.14 | -18.67 % | 834 | 641 | 6/13/2025 |
80.00 | 0.91 | 0.98 | 0.97 | 0.945 | -0.10 | -9.35 % | 1,912 | 6,394 | 6/13/2025 |
81.00 | 1.28 | 1.58 | 1.35 | 1.43 | -0.15 | -10.00 % | 352 | 360 | 6/13/2025 |
82.00 | 1.87 | 1.98 | 1.93 | 1.925 | -0.18 | -8.53 % | 23 | 56 | 6/13/2025 |
83.00 | 2.11 | 2.83 | 2.38 | 2.47 | -0.29 | -10.86 % | 2 | 53 | 6/13/2025 |
84.00 | 2.90 | 3.50 | 4.00 | 3.20 | 0.00 | 0.00 % | 0 | 81 | - |
85.00 | 4.20 | 4.35 | 4.25 | 4.275 | 0.00 | 0.00 % | 42 | 13,684 | 6/13/2025 |
86.00 | 4.90 | 5.45 | 5.15 | 5.175 | 0.00 | 0.00 % | 0 | 3 | - |
87.00 | 5.90 | 6.35 | 7.40 | 6.125 | 0.00 | 0.00 % | 0 | 6 | - |
88.00 | 6.85 | 7.30 | 6.40 | 7.075 | -0.75 | -10.49 % | 3 | 3 | 6/13/2025 |
89.00 | 7.85 | 8.30 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.05 | 9.20 | 9.10 | 9.125 | 0.38 | 4.36 % | 12 | 6,519 | 6/13/2025 |
91.00 | 9.85 | 10.30 | 0.00 | 10.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions