![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 10.30 | 11.80 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 9.50 | 10.65 | 0.00 | 10.075 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 7.90 | 9.25 | 0.00 | 8.575 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 6.95 | 8.45 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 6.70 | 8.80 | 6.76 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.15 | 7.80 | 7.55 | 6.975 | 0.29 | 3.99 % | 2 | 13 | 7/26/2024 |
121.00 | 4.65 | 5.95 | 5.70 | 5.30 | 0.55 | 10.68 % | 30 | 6 | 7/26/2024 |
122.00 | 4.70 | 5.65 | 5.30 | 5.175 | 0.00 | 0.00 % | 8 | 62 | 7/26/2024 |
123.00 | 4.10 | 4.55 | 4.40 | 4.325 | 0.05 | 1.15 % | 4 | 24 | 7/26/2024 |
124.00 | 3.50 | 4.60 | 3.86 | 4.05 | -0.69 | -15.16 % | 46 | 491 | 7/26/2024 |
125.00 | 2.91 | 3.45 | 3.10 | 3.18 | -0.53 | -14.60 % | 319 | 398 | 7/26/2024 |
126.00 | 2.46 | 2.64 | 2.46 | 2.55 | -0.60 | -19.61 % | 334 | 749 | 7/26/2024 |
127.00 | 1.99 | 2.19 | 1.99 | 2.09 | -0.41 | -17.08 % | 91 | 634 | 7/26/2024 |
128.00 | 1.58 | 1.84 | 1.57 | 1.71 | -0.55 | -25.94 % | 3,451 | 3,049 | 7/26/2024 |
129.00 | 1.14 | 1.61 | 1.31 | 1.375 | -0.38 | -22.49 % | 178 | 2,102 | 7/26/2024 |
130.00 | 0.90 | 1.00 | 0.93 | 0.95 | -0.32 | -25.60 % | 2,485 | 1,725 | 7/26/2024 |
131.00 | 0.65 | 0.87 | 0.68 | 0.76 | -0.35 | -33.98 % | 119 | 2,793 | 7/26/2024 |
132.00 | 0.48 | 1.12 | 0.61 | 0.80 | -0.22 | -26.51 % | 83 | 490 | 7/26/2024 |
133.00 | 0.30 | 0.83 | 0.44 | 0.565 | -0.14 | -24.14 % | 251 | 617 | 7/26/2024 |
134.00 | 0.23 | 0.85 | 0.32 | 0.54 | -0.15 | -31.91 % | 33 | 215 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.28 | 0.35 | 0.23 | 0.315 | 0.04 | 21.05 % | 20 | 507 | 7/26/2024 |
116.00 | 0.28 | 0.50 | 0.32 | 0.39 | 0.02 | 6.67 % | 36 | 18 | 7/26/2024 |
117.00 | 0.28 | 0.63 | 0.36 | 0.455 | 0.09 | 33.33 % | 4 | 1 | 7/26/2024 |
118.00 | 0.44 | 0.71 | 0.61 | 0.575 | 0.13 | 27.08 % | 64 | 70 | 7/26/2024 |
119.00 | 0.62 | 0.86 | 0.63 | 0.74 | 0.10 | 18.87 % | 3 | 305 | 7/26/2024 |
120.00 | 0.77 | 1.15 | 0.97 | 0.96 | 0.19 | 24.36 % | 1,404 | 142 | 7/26/2024 |
121.00 | 1.09 | 1.48 | 1.00 | 1.285 | 0.01 | 1.01 % | 38 | 412 | 7/26/2024 |
122.00 | 1.31 | 1.74 | 1.30 | 1.525 | 0.20 | 18.18 % | 260 | 166 | 7/26/2024 |
123.00 | 1.59 | 2.07 | 1.67 | 1.83 | 0.29 | 21.01 % | 11 | 98 | 7/26/2024 |
124.00 | 2.00 | 2.60 | 1.83 | 2.30 | -0.11 | -5.67 % | 57 | 1,666 | 7/26/2024 |
125.00 | 2.60 | 2.77 | 2.70 | 2.685 | 0.52 | 23.85 % | 181 | 1,325 | 7/26/2024 |
126.00 | 3.05 | 3.30 | 2.88 | 3.175 | 0.36 | 14.29 % | 235 | 936 | 7/26/2024 |
127.00 | 3.55 | 3.75 | 3.35 | 3.65 | 0.30 | 9.84 % | 85 | 241 | 7/26/2024 |
128.00 | 4.05 | 5.75 | 3.77 | 4.90 | 0.91 | 31.82 % | 679 | 864 | 7/26/2024 |
129.00 | 4.80 | 5.20 | 3.80 | 5.00 | -0.30 | -7.32 % | 1 | 49 | 7/26/2024 |
130.00 | 5.50 | 5.90 | 4.97 | 5.70 | 0.10 | 2.05 % | 40 | 772 | 7/26/2024 |
131.00 | 5.40 | 6.90 | 5.35 | 6.15 | 0.00 | 0.00 % | 9 | 0 | 7/26/2024 |
132.00 | 6.65 | 7.70 | 5.45 | 7.175 | 0.49 | 9.88 % | 2 | 36 | 7/26/2024 |
133.00 | 7.40 | 9.50 | 7.67 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
134.00 | 8.40 | 9.35 | 5.20 | 8.875 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions