PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merck and Co Inc | MRK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.27% | 105.80 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.10 | 105.90 | 107.44 | 107.41 | 106.09 |
MRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 110.00 | 96.36 | 107.03 | 7,495,800 | -4.20 | -3.82% |
| 1 Month | 110.83 | 115.49 | 96.36 | 110.23 | 8,668,165 | -5.03 | -4.54% |
| 3 Months | 100.07 | 115.49 | 96.36 | 108.33 | 8,978,513 | 5.73 | 5.73% |
| 6 Months | 89.07 | 115.49 | 84.52 | 98.97 | 8,764,431 | 16.73 | 18.78% |
| 1 Year | 81.03 | 115.49 | 72.875 | 91.38 | 10,173,213 | 24.77 | 30.57% |
| 3 Years | 86.38 | 115.49 | 65.25 | 82.38 | 11,137,850 | 19.42 | 22.48% |
| 5 Years | 60.77 | 115.49 | 52.83 | 79.20 | 10,643,004 | 45.03 | 74.1% |
MRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31 2023 | 107.41 | 1.32 | 1.24% | 106.10 | 107.44 | 105.90 | 7,935,086 |
| Jan 30 2023 | 106.09 | 0.71 | 0.67% | 105.57 | 106.50 | 105.50 | 6,470,611 |
| Jan 27 2023 | 105.38 | -1.49 | -1.39% | 106.67 | 106.68 | 105.11 | 7,777,763 |
| Jan 26 2023 | 106.87 | -1.72 | -1.58% | 108.84 | 108.84 | 105.82 | 9,671,819 |
| Jan 25 2023 | 108.59 | 0.07 | 0.06% | 108.31 | 109.93 | 108.325 | 6,135,214 |
| Jan 24 2023 | 108.52 | -1.36 | -1.24% | 110.00 | 110.00 | 96.36 | 7,423,594 |
| Jan 23 2023 | 109.88 | -0.06 | -0.05% | 109.94 | 110.36 | 109.17 | 8,998,790 |
| Jan 20 2023 | 109.94 | 0.04 | 0.04% | 108.98 | 109.99 | 108.65 | 9,251,545 |
| Jan 19 2023 | 109.90 | 1.11 | 1.02% | 108.44 | 110.18 | 108.10 | 6,743,808 |
| Jan 18 2023 | 108.79 | -1.66 | -1.5% | 109.92 | 110.1014 | 108.58 | 8,786,768 |
| Jan 17 2023 | 110.45 | -1.80 | -1.6% | 112.43 | 112.49 | 110.32 | 10,200,914 |
| Jan 13 2023 | 112.25 | 0.48 | 0.43% | 111.38 | 112.44 | 110.95 | 5,755,599 |
| Jan 12 2023 | 111.77 | 0.70 | 0.63% | 111.35 | 112.10 | 110.03 | 8,913,678 |
| Jan 11 2023 | 111.07 | 0.26 | 0.23% | 109.34 | 111.31 | 108.75 | 8,625,922 |
| Jan 10 2023 | 110.81 | 0.43 | 0.39% | 110.56 | 112.01 | 109.88 | 12,120,913 |
| Jan 09 2023 | 110.38 | -4.46 | -3.88% | 114.88 | 114.93 | 109.935 | 12,857,044 |
| Jan 06 2023 | 114.84 | 1.20 | 1.06% | 114.64 | 115.49 | 114.05 | 8,630,244 |
| Jan 05 2023 | 113.64 | 1.56 | 1.39% | 111.90 | 113.91 | 111.4198 | 9,577,333 |
| Jan 04 2023 | 112.08 | 0.94 | 0.85% | 112.32 | 112.61 | 111.24 | 8,697,473 |
| Jan 03 2023 | 111.14 | 0.19 | 0.17% | 110.83 | 111.20 | 109.49 | 8,056,098 |