We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.15 | 7.38975932806 | 123.82 | 133.1 | 123.06 | 9531736 | 127.01310285 | CS |
4 | 4.59 | 3.57532325907 | 128.38 | 133.1 | 119.23 | 11388495 | 123.75733044 | CS |
12 | 17.05 | 14.7084195997 | 115.92 | 133.1 | 115.86 | 8698510 | 123.21393972 | CS |
26 | 28.55 | 27.3415054587 | 104.42 | 133.1 | 99.14 | 8379653 | 113.38191541 | CS |
52 | 25.86 | 24.1434039772 | 107.11 | 133.1 | 99.14 | 7646740 | 112.02759931 | CS |
156 | 55.72 | 72.1294498382 | 77.25 | 133.1 | 70.89 | 10049786 | 92.44273124 | CS |
260 | 50.18 | 60.6111849257 | 82.79 | 133.1 | 65.25 | 10055785 | 87.71874478 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 131.75 | 6.23 | 4.96 | 132.87 | 133.1 | 130.11 | 16051470 |
1711492800 | 125.52 | 0.21 | 0.17 | 125.78 | 126.08 | 124.85 | 8812685 |
1711406400 | 125.31 | 1.46 | 1.18 | 124.22 | 125.58 | 123.77 | 7605543 |
1711147200 | 123.85 | 0.23 | 0.19 | 123.81 | 124.49 | 123.22 | 7021243 |
1711060800 | 123.62 | -0.23 | -0.19 | 123.82 | 124.19 | 123.06 | 8167740 |
1710974400 | 123.85 | 1.65 | 1.35 | 121.79 | 123.91 | 120.38 | 9793213 |
1710888000 | 122.2 | 0.76 | 0.63 | 121.43 | 122.26 | 120.4275 | 11694548 |
1710801600 | 121.44 | -0.08 | -0.07 | 121.83 | 122.51 | 121.125 | 8299468 |
1710542400 | 121.52 | 1.01 | 0.84 | 119.41 | 121.94 | 119.41 | 44251362 |
1710456000 | 120.51 | -1.65 | -1.35 | 121.4 | 121.4 | 119.66 | 10132459 |
1710369600 | 122.16 | -0.5 | -0.41 | 123.21 | 123.21 | 120.8 | 9186064 |
1710283200 | 122.66 | -0.11 | -0.09 | 123.03 | 123.21 | 121.43 | 11621493 |
1710196800 | 122.77 | -0.73 | -0.59 | 123.97 | 124.65 | 121.84 | 7769854 |
1709941200 | 123.5 | -0.49 | -0.40 | 123.23 | 124.035 | 122.06 | 9822239 |
1709854800 | 123.99 | 0.24 | 0.19 | 123.22 | 124.53 | 122.82 | 8982184 |
1709768400 | 123.75 | 0.92 | 0.75 | 122.81 | 124.76 | 122.51 | 8250254 |
1709682000 | 122.83 | -1.22 | -0.98 | 124.67 | 125.04 | 122.39 | 8277823 |
1709595600 | 124.05 | -2.91 | -2.29 | 124.46 | 126.54 | 123.29 | 12705933 |
1709336400 | 126.96 | -0.19 | -0.15 | 126.85 | 127.85 | 126.42 | 6023447 |
1709250000 | 127.15 | -1.04 | -0.81 | 128.38 | 128.8525 | 127.06 | 11244714 |
1709163600 | 128.19 | -0.84 | -0.65 | 129.29 | 129.4 | 127.7 | 5696949 |
1709077200 | 129.03 | 0.19 | 0.15 | 128.26 | 129.16 | 127.8 | 4782949 |
1708990800 | 128.84 | -0.61 | -0.47 | 128.91 | 129.69999 | 128.47 | 5157743 |
1708731600 | 129.44999 | 0.19 | 0.15 | 129.71 | 130.24 | 128.86 | 5177139 |
1708645200 | 129.26 | 1.14 | 0.89 | 128 | 129.72 | 127.65 | 6512150 |
1708558800 | 128.12 | 0.75 | 0.59 | 127.34 | 128.16 | 126.8 | 4810981 |
1708472400 | 127.37 | -0.42 | -0.33 | 128.19 | 129.285 | 127.205 | 6951511 |
1708126800 | 127.79 | 1.25 | 0.99 | 126.38 | 128.09 | 126.17 | 6273038 |
1708040400 | 126.54 | 0.72 | 0.57 | 126.42 | 127.23 | 125.9501 | 5756703 |
1707954000 | 125.82 | 0.39 | 0.31 | 125.98 | 126.03 | 124.82 | 6614572 |
1707867600 | 125.43 | 0.09 | 0.07 | 126.33 | 126.858 | 124.48 | 7039455 |
1707781200 | 125.34 | -0.11 | -0.09 | 125.23 | 125.48 | 124.3995 | 5257527 |
1707522000 | 125.45 | -1.16 | -0.92 | 126.1 | 126.69 | 125.04 | 7891343 |
1707435600 | 126.61 | -0.86 | -0.67 | 127.33 | 127.48 | 125.945 | 6896625 |
1707349200 | 127.47 | 0.59 | 0.47 | 126.9 | 128.06 | 126.5 | 6742619 |
1707262800 | 126.88 | 0.7 | 0.55 | 126.76 | 127.52 | 126.07 | 6152978 |
1707176400 | 126.18 | -0.23 | -0.18 | 126.84 | 127.8 | 125.7 | 8019643 |
1706917200 | 126.41 | 0.03 | 0.02 | 126.88 | 127.555 | 126.105 | 10162326 |
1706830800 | 126.38 | 5.6 | 4.64 | 123.44 | 126.42 | 122.77 | 11642871 |
1706744400 | 120.78 | -0.88 | -0.72 | 122.53 | 122.85 | 120.5 | 10774223 |
1706658000 | 121.66 | 0.38 | 0.31 | 121.2 | 121.76 | 120.18 | 7464947 |
1706571600 | 121.28 | 0.46 | 0.38 | 121.34 | 121.4646 | 120.49 | 9122967 |
1706312400 | 120.82 | 0.69 | 0.57 | 120.61 | 121.02 | 120.08 | 8300225 |
1706226000 | 120.13 | 1.25 | 1.05 | 119.3 | 120.18 | 118.66 | 6689411 |
1706139600 | 118.88 | -0.96 | -0.80 | 119.7 | 119.95 | 118.44 | 5859139 |
1706053200 | 119.84 | 0.41 | 0.34 | 118.45 | 119.99 | 117.27 | 6498321 |
1705966800 | 119.43 | 0.54 | 0.45 | 119.22 | 119.97 | 118.86 | 8725438 |
1705707600 | 118.89 | 0.35 | 0.30 | 118.21 | 119.018 | 117.7238 | 7605352 |
1705621200 | 118.54 | 0.41 | 0.35 | 117.53 | 118.62 | 116.62 | 10524681 |
1705534800 | 118.13 | -0.36 | -0.30 | 119.13 | 119.399 | 117.605 | 5590398 |
1705448400 | 118.49 | -0.14 | -0.12 | 118.25 | 119.34 | 117.94 | 6828597 |
1705102800 | 118.63 | 0.2 | 0.17 | 118.07 | 118.67 | 117.65 | 6751134 |
1705016400 | 118.43 | -0.43 | -0.36 | 118.72 | 118.9 | 117.08 | 5754288 |
1704930000 | 118.86 | 0.43 | 0.36 | 118.15 | 119.17 | 117.74 | 7118812 |
1704843600 | 118.43 | 1.05 | 0.89 | 117.51 | 119.94 | 117.21 | 8821276 |
1704757200 | 117.38 | 0.16 | 0.14 | 117.88 | 117.89 | 116.18 | 8191250 |
1704498000 | 117.22 | 0.21 | 0.18 | 117.07 | 117.445 | 116.64 | 6861229 |
1704411600 | 117.01 | 2.24 | 1.95 | 115.92 | 117.65 | 115.86 | 11491580 |
1704325200 | 114.77 | 1.53 | 1.35 | 114.42 | 115.9 | 114.16 | 10721341 |
1704238800 | 113.24 | 4.22 | 3.87 | 109.24 | 113.32 | 109.16 | 11950188 |
1703893200 | 109.02 | 0.25 | 0.23 | 108.91 | 109.24 | 108.79 | 5885425 |
1703806800 | 108.77 | 0.79 | 0.73 | 108.23 | 109.06 | 108.13 | 5530530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions