ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Merck and Co Inc

Merck and Co Inc (MRK)

80.32
0.16
(0.20%)
80.50
0.18
( 0.22% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.1368329394280.3980.777.12268442879.22458759CS
42.32.9411764705978.282.4475.41558703878.85247617CS
12-9.46-10.515784793289.9689.9673.311605320279.43035127CS
26-18.72-18.867163878399.22102.9773.311565204286.15889687CS
52-50.58-38.587122368131.08134.6373.311300224096.42159301CS
156-12.75-13.67292225293.25134.6373.319763918103.1731783CS
2603.774.9133324644976.73134.6370.891041973792.78104383CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175071840080.161.11.3979.2480.2278.9918551681
175045920079.06-0.23-0.2979.1779.91578.634361313
175028640079.291.011.2978.2380.3177.123792804
175020000078.28-2.68-3.3180.3980.778.18514031914
175011360080.96-0.75-0.9280.8881.3579.7112566499
174985440081.71-0.11-0.1381.6582.4481.4514549738
174976800081.821.51.8780.3682.1180.0713157595
174968160080.32-1.03-1.2781.3581.6879.9811756262
174959520081.352.022.5579.3481.8879.3313244804
174950880079.330.360.4679.7880.40578.6718303044
174924960078.971.351.7478.3179.4978.219861432
174916320077.62-0.65-0.8378.4178.54577.2513992843
174907680078.271.131.4677.4179.13577.3313008867
174899040077.140.891.1775.9377.18575.43518121450
174890400076.25-0.59-0.7777.0277.0275.411265132
174864480076.840.440.5876.777.5675.5920640732
174855840076.40.230.3075.697775.6910786631
174847200076.17-1.42-1.8377.577.72575.5912276871
174838560077.590.010.0178.278.277.0511884404
174804000077.58-0.26-0.3377.677.977.0810902400
174795360077.840.861.1276.7278.3676.6811798196
174786720076.98-0.99-1.2777.7378.176.8711874103
174778080077.970.740.9677.54579.1877.421613261295
174769440077.231.171.5475.9677.2575.6911676143
174743520076.061.261.6875.1676.16574.367515009189
174734880074.81.331.8173.7774.8173.3115273839
174726240073.47-3.16-4.1277.4677.4673.3223699532
174717600076.63-3.8-4.727778.5576.5623334539
174708960080.434.465.8775.9281.2775.8321757435
174683040075.97-1.68-2.1677.9678.4575.8215609059
174674400077.65-1.47-1.8678.578.876.9315035438
174665760079.120.080.1079.6279.978.7612184191
174657120079.04-3.8-4.5982.4782.4878.290116960366
174648480082.84-0.34-0.4183.3883.5881.918685600
174622560083.18-0.08-0.1083.9184.7182.9511749489
174613920083.26-1.94-2.2884.61584.61583.1710031841
174605280085.20.490.5885.3785.8383.7913654299
174596640084.711.521.8383.7885.6982.7518949289
174588000083.190.450.5482.93583.6882.414235893
174562080082.742.93.6380.1783.2878.0628376669
174553440079.841.11.4078.2779.9776.0318467054
174544800078.74-0.23-0.2978.580.27817930740
174536160078.971.121.4478.1579.0477.6612916081
174527520077.85-0.15-0.1978.1478.1976.9911009474
1744929600781.542.0176.8978.7576.8821306993
174484320076.46-1.93-2.4678.678.875.9316549324
174475680078.39-0.78-0.9979.5579.9677.7216017444
174467040079.17-0.01-0.0179.9180.1178.3615646616
174441120079.181.632.1078.0479.4476.3516190183
174432480077.55-4.36-5.3280.6181.1275.9619333723
174423840081.912.963.7576.7281.997622923845
174415200078.95-2.23-2.7583.2483.2777.5420562877
174406560081.18-0.29-0.3680.5483.2179.326579726
174380640081.47-4.92-5.7085.3886.2781.0822957913
174372000086.39-0.21-0.2488.7388.986.2612688576
174363360086.6-0.52-0.6087.287.285.3210587145
174354720087.12-2.64-2.9489.9689.9686.6113920680
174346080089.760.530.5989.2590.26588.3714981479
174320160089.231.631.8688.0890.1487.670112390660
174311520087.6-0.51-0.5888.688.687.3812917213
174302880088.110.240.2788.189.3287.3113809330
174294240087.87-4.44-4.8192.4992.4987.0820600487
174285600092.31-0.8-0.8692.9693.1191.5617247315

Your Recent History

Delayed Upgrade Clock