| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 367.59 | 06:39:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 367.59 |
MA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.59 | 380.50 | 365.845 | 372.64 | 2,805,990 | -7.00 | -1.87% |
| 1 Month | 383.56 | 392.20 | 357.85 | 374.67 | 3,342,281 | -15.97 | -4.16% |
| 3 Months | 350.25 | 392.20 | 346.31 | 369.34 | 2,867,950 | 17.34 | 4.95% |
| 6 Months | 348.40 | 392.20 | 336.43 | 365.51 | 2,780,057 | 19.19 | 5.51% |
| 1 Year | 359.76 | 392.20 | 276.87 | 344.92 | 2,801,889 | 7.83 | 2.18% |
| 3 Years | 309.23 | 401.50 | 276.87 | 346.04 | 3,601,793 | 58.36 | 18.87% |
| 5 Years | 200.61 | 401.50 | 170.28 | 305.37 | 3,742,524 | 166.98 | 83.24% |
MA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 367.59 | -3.80 | -1.02% | 369.36 | 369.77 | 365.845 | 2,594,695 |
| Jun 07 2023 | 371.39 | -8.57 | -2.26% | 379.29 | 380.50 | 368.26 | 3,711,680 |
| Jun 06 2023 | 379.96 | 9.44 | 2.55% | 372.95 | 380.38 | 371.805 | 2,758,249 |
| Jun 05 2023 | 370.52 | -3.21 | -0.86% | 372.75 | 372.795 | 368.53 | 2,464,023 |
| Jun 02 2023 | 373.73 | 2.85 | 0.77% | 374.59 | 375.82 | 372.15 | 2,501,302 |
| Jun 01 2023 | 370.88 | 5.86 | 1.61% | 367.16 | 371.09 | 366.05 | 3,375,160 |
| May 31 2023 | 365.02 | -2.48 | -0.67% | 365.00 | 365.70 | 357.85 | 10,668,507 |
| May 30 2023 | 367.50 | -6.87 | -1.84% | 376.47 | 376.63 | 366.20 | 3,429,575 |
| May 26 2023 | 374.37 | 4.33 | 1.17% | 371.00 | 375.68 | 370.05 | 2,690,442 |
| May 25 2023 | 370.04 | 1.54 | 0.42% | 367.91 | 370.99 | 364.91 | 3,744,947 |
| May 24 2023 | 368.50 | -5.25 | -1.4% | 369.37 | 369.61 | 365.58 | 2,655,364 |
| May 23 2023 | 373.75 | -10.78 | -2.8% | 381.52 | 382.03 | 370.44 | 3,979,097 |
| May 22 2023 | 384.53 | -1.04 | -0.27% | 384.99 | 387.37 | 384.18 | 1,808,804 |
| May 19 2023 | 385.57 | -6.45 | -1.65% | 391.42 | 392.20 | 385.14 | 3,368,849 |
| May 18 2023 | 392.02 | 5.02 | 1.3% | 387.64 | 392.02 | 385.81 | 3,729,644 |
| May 17 2023 | 387.00 | 6.76 | 1.78% | 382.20 | 387.52 | 379.13 | 3,260,352 |
| May 16 2023 | 380.24 | -3.17 | -0.83% | 382.94 | 383.60 | 377.3172 | 2,762,757 |
| May 15 2023 | 383.41 | 1.49 | 0.39% | 381.87 | 383.66 | 380.525 | 1,955,746 |
| May 12 2023 | 381.92 | -1.47 | -0.38% | 383.56 | 385.021 | 378.80 | 2,044,141 |
| May 11 2023 | 383.39 | 0.85 | 0.22% | 382.21 | 385.72 | 379.26 | 1,901,193 |
| May 10 2023 | 382.54 | -0.40 | -0.1% | 385.99 | 386.755 | 377.65 | 1,941,762 |
| May 09 2023 | 382.94 | -2.57 | -0.67% | 383.88 | 386.17 | 382.70 | 2,035,158 |