Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MasterCard Incorporated | MA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 409.82 | 05:16:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 409.82 |
MA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.93 | 412.97 | 407.46 | 409.63 | 2,128,961 | -1.11 | -0.27% |
| 1 Month | 379.38 | 412.97 | 378.485 | 397.67 | 2,414,667 | 30.44 | 8.02% |
| 3 Months | 410.70 | 418.60 | 359.77 | 395.62 | 2,507,158 | -0.88 | -0.21% |
| 6 Months | 376.47 | 418.60 | 357.85 | 391.79 | 2,564,880 | 33.35 | 8.86% |
| 1 Year | 342.85 | 418.60 | 336.43 | 377.92 | 2,634,126 | 66.97 | 19.53% |
| 3 Years | 337.66 | 418.60 | 276.87 | 356.16 | 3,395,726 | 72.16 | 21.37% |
| 5 Years | 196.59 | 418.60 | 170.28 | 319.72 | 3,674,582 | 213.23 | 108.46% |
MA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 409.82 | 0.81 | 0.2% | 410.26 | 412.0825 | 409.42 | 2,151,384 |
| Nov 28 2023 | 409.01 | 0.04 | 0.01% | 409.08 | 410.64 | 407.46 | 2,645,045 |
| Nov 27 2023 | 408.97 | -3.53 | -0.86% | 410.83 | 412.72 | 408.25 | 2,665,935 |
| Nov 24 2023 | 412.50 | 2.17 | 0.53% | 410.93 | 412.97 | 410.53 | 1,053,481 |
| Nov 22 2023 | 410.33 | 1.38 | 0.34% | 411.15 | 412.85 | 410.145 | 1,967,995 |
| Nov 21 2023 | 408.95 | 4.55 | 1.13% | 405.72 | 410.345 | 405.445 | 2,566,652 |
| Nov 20 2023 | 404.40 | 4.10 | 1.02% | 400.72 | 405.20 | 398.26 | 2,766,898 |
| Nov 17 2023 | 400.30 | 3.20 | 0.81% | 399.97 | 401.12 | 397.91 | 2,365,405 |
| Nov 16 2023 | 397.10 | 0.27 | 0.07% | 398.01 | 399.95 | 395.545 | 3,059,405 |
| Nov 15 2023 | 396.83 | -0.82 | -0.21% | 397.47 | 399.28 | 394.76 | 2,433,831 |
| Nov 14 2023 | 397.65 | 3.30 | 0.84% | 397.18 | 401.675 | 396.75 | 2,733,958 |
| Nov 13 2023 | 394.35 | -0.03 | -0.01% | 394.74 | 395.63 | 393.0225 | 1,614,595 |
| Nov 10 2023 | 394.38 | 6.42 | 1.65% | 388.68 | 395.0872 | 386.74 | 2,807,000 |
| Nov 09 2023 | 387.96 | -1.74 | -0.45% | 390.96 | 391.45 | 387.265 | 2,655,542 |
| Nov 08 2023 | 389.70 | 0.83 | 0.21% | 387.11 | 391.37 | 387.00 | 2,831,725 |
| Nov 07 2023 | 388.87 | 2.71 | 0.7% | 385.64 | 389.59 | 384.30 | 2,324,233 |
| Nov 06 2023 | 386.16 | 0.11 | 0.03% | 387.10 | 388.25 | 384.205 | 2,020,509 |
| Nov 03 2023 | 386.05 | 3.36 | 0.88% | 385.90 | 388.44 | 383.73 | 2,399,130 |
| Nov 02 2023 | 382.69 | 4.87 | 1.29% | 379.38 | 383.04 | 378.485 | 2,815,959 |
| Nov 01 2023 | 377.82 | 1.47 | 0.39% | 378.67 | 380.40 | 375.04 | 2,349,552 |
| Oct 31 2023 | 376.35 | 3.93 | 1.06% | 373.32 | 377.68 | 373.11 | 2,978,554 |
| Oct 30 2023 | 372.42 | 8.34 | 2.29% | 367.71 | 373.23 | 364.72 | 3,385,261 |
