We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 41.35 | 44.30 | 0.00 | 42.825 | 0.00 | 0.00 % | 0 | 0 | - |
425.00 | 36.45 | 39.35 | 37.67 | 37.90 | -16.27 | -30.16 % | 4 | 4 | 15:55:39 |
430.00 | 31.40 | 34.40 | 61.54 | 32.90 | 0.00 | 0.00 % | 0 | 1 | - |
435.00 | 26.45 | 29.50 | 27.74 | 27.975 | 4.69 | 20.35 % | 4 | 7 | 15:55:39 |
440.00 | 21.25 | 24.65 | 19.50 | 22.95 | 0.91 | 4.90 % | 1 | 3 | 09:45:11 |
445.00 | 17.00 | 19.55 | 13.17 | 18.275 | 0.00 | 0.00 % | 0 | 4 | - |
450.00 | 13.05 | 14.55 | 12.64 | 13.80 | 4.09 | 47.84 % | 4 | 91 | 15:50:51 |
455.00 | 8.90 | 10.30 | 9.34 | 9.60 | 3.65 | 64.15 % | 36 | 111 | 15:52:05 |
460.00 | 5.65 | 6.05 | 5.55 | 5.85 | 1.65 | 42.31 % | 67 | 164 | 14:06:51 |
462.50 | 4.30 | 4.55 | 4.27 | 4.425 | 1.83 | 75.00 % | 145 | 96 | 15:59:15 |
465.00 | 3.05 | 3.35 | 3.23 | 3.20 | 1.27 | 64.80 % | 316 | 218 | 15:59:48 |
467.50 | 2.12 | 2.31 | 1.90 | 2.215 | 0.94 | 97.92 % | 136 | 268 | 15:50:05 |
470.00 | 1.43 | 1.54 | 1.50 | 1.485 | 0.88 | 141.94 % | 249 | 298 | 15:59:45 |
472.50 | 0.85 | 1.06 | 0.89 | 0.955 | 0.49 | 122.50 % | 42 | 145 | 15:53:29 |
475.00 | 0.49 | 0.67 | 0.55 | 0.58 | 0.31 | 129.17 % | 147 | 131 | 15:58:18 |
477.50 | 0.29 | 0.44 | 0.33 | 0.365 | 0.14 | 73.68 % | 52 | 70 | 15:55:45 |
480.00 | 0.14 | 0.25 | 0.18 | 0.195 | 0.04 | 28.57 % | 78 | 214 | 15:37:57 |
482.50 | 0.07 | 0.19 | 0.11 | 0.13 | 0.04 | 57.14 % | 19 | 119 | 15:59:44 |
485.00 | 0.02 | 0.10 | 0.03 | 0.06 | -0.04 | -57.14 % | 18 | 134 | 13:23:33 |
487.50 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
420.00 | 0.02 | 0.31 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 398 | - |
425.00 | 0.03 | 0.08 | 0.15 | 0.055 | 0.00 | 0.00 % | 0 | 64 | - |
430.00 | 0.09 | 0.14 | 0.11 | 0.115 | -0.03 | -21.43 % | 2 | 438 | 15:11:50 |
435.00 | 0.10 | 0.19 | 0.14 | 0.145 | -0.13 | -48.15 % | 12 | 760 | 13:54:20 |
440.00 | 0.17 | 0.23 | 0.20 | 0.20 | -0.35 | -63.64 % | 124 | 682 | 15:59:24 |
445.00 | 0.25 | 0.38 | 0.41 | 0.315 | -0.64 | -60.95 % | 169 | 900 | 15:57:21 |
450.00 | 0.56 | 0.78 | 0.65 | 0.67 | -0.89 | -57.79 % | 126 | 465 | 15:59:25 |
455.00 | 1.24 | 1.43 | 1.45 | 1.335 | -2.45 | -62.82 % | 906 | 679 | 15:58:02 |
460.00 | 2.63 | 2.85 | 2.92 | 2.74 | -2.20 | -42.97 % | 582 | 237 | 15:58:56 |
462.50 | 3.65 | 3.90 | 3.93 | 3.775 | -2.22 | -36.10 % | 114 | 77 | 15:59:15 |
465.00 | 4.90 | 5.20 | 5.50 | 5.05 | -4.87 | -46.96 % | 12 | 135 | 13:04:52 |
467.50 | 5.95 | 7.00 | 7.20 | 6.475 | -6.30 | -46.67 % | 1 | 45 | 13:02:35 |
470.00 | 7.20 | 8.80 | 8.50 | 8.00 | -3.04 | -26.34 % | 13 | 177 | 15:41:41 |
472.50 | 9.55 | 12.00 | 13.62 | 10.775 | 0.00 | 0.00 % | 0 | 17 | - |
475.00 | 11.50 | 13.30 | 13.09 | 12.40 | -6.06 | -31.64 % | 9 | 87 | 15:38:03 |
477.50 | 13.50 | 16.65 | 15.02 | 15.075 | -6.87 | -31.38 % | 3 | 14 | 13:57:47 |
480.00 | 15.95 | 19.05 | 17.95 | 17.50 | -7.81 | -30.32 % | 1 | 2 | 12:25:40 |
482.50 | 18.40 | 21.75 | 27.95 | 20.075 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 20.90 | 24.00 | 23.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 23.50 | 26.80 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions