Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 342.50 | 24.45 | 25.75 | 22.70 | 25.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 345.00 | 22.10 | 23.50 | 24.05 | 22.80 | -6.15 | -20.36 % | 2 | 0 | 6/08/2023 |
| 347.50 | 19.50 | 20.75 | 25.18 | 20.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 350.00 | 16.75 | 18.70 | 23.50 | 17.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 352.50 | 14.65 | 15.70 | 18.90 | 15.175 | 0.00 | 0.0 % | 0 | 21 | - |
| 355.00 | 11.65 | 13.40 | 16.85 | 12.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 357.50 | 9.60 | 10.75 | 8.70 | 10.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 360.00 | 7.35 | 8.10 | 9.55 | 7.725 | -1.75 | -15.49 % | 38 | 160 | 6/08/2023 |
| 362.50 | 5.10 | 5.80 | 17.70 | 5.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 365.00 | 3.20 | 3.60 | 4.22 | 3.40 | -3.38 | -44.47 % | 7 | 111 | 6/08/2023 |
| 367.50 | 1.61 | 1.82 | 1.71 | 1.715 | -3.44 | -66.8 % | 322 | 96 | 6/08/2023 |
| 370.00 | 0.67 | 0.85 | 0.72 | 0.76 | -3.23 | -81.77 % | 834 | 208 | 6/08/2023 |
| 372.50 | 0.25 | 0.32 | 0.28 | 0.285 | -1.64 | -85.42 % | 710 | 894 | 6/08/2023 |
| 375.00 | 0.06 | 0.15 | 0.12 | 0.105 | -0.90 | -88.24 % | 372 | 705 | 6/08/2023 |
| 377.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.43 | -86.0 % | 211 | 352 | 6/08/2023 |
| 380.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.22 | -88.0 % | 566 | 1,036 | 6/08/2023 |
| 382.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.10 | -83.33 % | 76 | 369 | 6/08/2023 |
| 385.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 839 | 5,379 | 6/08/2023 |
| 387.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.0 % | 16 | 247 | 6/08/2023 |
| 390.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 6 | 520 | 6/08/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 342.50 | 0.01 | 0.07 | 0.05 | 0.04 | 0.00 | 0.0 % | 0 | 30 | - |
| 345.00 | 0.01 | 0.07 | 0.06 | 0.04 | 0.00 | 0.0 % | 0 | 132 | - |
| 347.50 | 0.01 | 0.07 | 0.07 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 350.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.0 % | 30 | 524 | 6/08/2023 |
| 352.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64 % | 16 | 82 | 6/08/2023 |
| 355.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.03 | -37.5 % | 43 | 578 | 6/08/2023 |
| 357.50 | 0.07 | 0.10 | 0.06 | 0.085 | -0.06 | -50.0 % | 194 | 291 | 6/08/2023 |
| 360.00 | 0.12 | 0.19 | 0.14 | 0.155 | -0.03 | -17.65 % | 375 | 615 | 6/08/2023 |
| 362.50 | 0.28 | 0.39 | 0.32 | 0.335 | -0.06 | -15.79 % | 1,332 | 221 | 6/08/2023 |
| 365.00 | 0.69 | 0.86 | 0.72 | 0.775 | 0.18 | 33.33 % | 590 | 649 | 6/08/2023 |
| 367.50 | 1.52 | 1.80 | 1.65 | 1.66 | 0.74 | 81.32 % | 588 | 215 | 6/08/2023 |
| 370.00 | 2.89 | 3.40 | 2.02 | 3.145 | 0.48 | 31.17 % | 114 | 375 | 6/08/2023 |
| 372.50 | 4.85 | 5.60 | 5.00 | 5.225 | 2.32 | 86.57 % | 18 | 247 | 6/08/2023 |
| 375.00 | 7.20 | 7.85 | 6.40 | 7.525 | 1.90 | 42.22 % | 13 | 0 | 6/08/2023 |
| 377.50 | 9.10 | 10.70 | 9.90 | 9.90 | 4.55 | 85.05 % | 6 | 104 | 6/08/2023 |
| 380.00 | 11.95 | 12.80 | 11.35 | 12.375 | 1.43 | 14.42 % | 10 | 311 | 6/08/2023 |
| 382.50 | 14.00 | 15.80 | 11.05 | 14.90 | 0.00 | 0.0 % | 0 | 14 | - |
| 385.00 | 17.05 | 17.85 | 16.75 | 17.45 | 3.85 | 29.84 % | 17 | 26 | 6/08/2023 |
| 387.50 | 18.85 | 21.05 | 15.95 | 19.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 390.00 | 21.35 | 23.50 | 18.25 | 22.425 | 0.00 | 0.0 % | 0 | 12 | - |
