We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 23.75 | 27.15 | 26.47 | 25.45 | -4.91 | -15.65 % | 15 | 323 | 9/18/2024 |
472.50 | 22.05 | 24.70 | 23.40 | 23.375 | -5.27 | -18.38 % | 1 | 70 | 9/18/2024 |
475.00 | 18.95 | 21.75 | 21.97 | 20.35 | -4.29 | -16.34 % | 18 | 565 | 9/18/2024 |
477.50 | 16.70 | 19.30 | 19.51 | 18.00 | -4.45 | -18.57 % | 14 | 61 | 9/18/2024 |
480.00 | 14.35 | 16.20 | 16.05 | 15.275 | -5.68 | -26.14 % | 27 | 1,034 | 9/18/2024 |
482.50 | 11.80 | 13.75 | 14.70 | 12.775 | -3.80 | -20.54 % | 1 | 91 | 9/18/2024 |
485.00 | 10.10 | 11.40 | 12.02 | 10.75 | -4.28 | -26.26 % | 29 | 606 | 9/18/2024 |
487.50 | 7.10 | 9.00 | 9.50 | 8.05 | -4.45 | -31.90 % | 13 | 189 | 9/18/2024 |
490.00 | 5.35 | 7.85 | 7.20 | 6.60 | -5.13 | -41.61 % | 81 | 509 | 9/18/2024 |
492.50 | 4.00 | 5.30 | 10.20 | 4.65 | -0.00 | 0.00 % | 0 | 46 | - |
495.00 | 2.34 | 3.30 | 3.50 | 2.82 | -4.43 | -55.86 % | 27 | 414 | 9/18/2024 |
497.50 | 1.44 | 2.30 | 2.05 | 1.87 | -4.48 | -68.61 % | 465 | 149 | 9/18/2024 |
500.00 | 1.00 | 1.35 | 1.17 | 1.175 | -3.73 | -76.12 % | 185 | 1,412 | 9/18/2024 |
505.00 | 0.27 | 0.41 | 0.53 | 0.34 | -1.77 | -76.96 % | 100 | 509 | 9/18/2024 |
510.00 | 0.08 | 0.26 | 0.11 | 0.17 | -0.98 | -89.91 % | 97 | 466 | 9/18/2024 |
515.00 | 0.01 | 0.37 | 0.31 | 0.19 | -0.09 | -22.50 % | 9 | 200 | 9/18/2024 |
520.00 | 0.01 | 0.19 | 0.07 | 0.10 | -0.12 | -63.16 % | 2 | 498 | 9/18/2024 |
525.00 | 0.01 | 0.11 | 0.19 | 0.06 | 0.04 | 26.67 % | 3 | 147 | 9/18/2024 |
530.00 | 0.02 | 1.33 | 0.13 | 0.675 | 0.00 | 0.00 % | 0 | 46 | - |
535.00 | 0.01 | 1.32 | 0.06 | 0.665 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 0.07 | 0.45 | 0.18 | 0.26 | -0.16 | -47.06 % | 112 | 546 | 9/18/2024 |
472.50 | 0.08 | 0.47 | 1.04 | 0.275 | 0.84 | 420.00 % | 1 | 286 | 9/18/2024 |
475.00 | 0.10 | 0.50 | 0.25 | 0.30 | -0.01 | -3.85 % | 14 | 283 | 9/18/2024 |
477.50 | 0.02 | 0.50 | 0.28 | 0.26 | 0.00 | 0.00 % | 1 | 325 | 9/18/2024 |
480.00 | 0.29 | 0.54 | 0.29 | 0.415 | -0.07 | -19.44 % | 21 | 389 | 9/18/2024 |
482.50 | 0.39 | 0.61 | 0.51 | 0.50 | 0.02 | 4.08 % | 11 | 88 | 9/18/2024 |
485.00 | 0.54 | 0.76 | 0.64 | 0.65 | 0.18 | 39.13 % | 35 | 246 | 9/18/2024 |
487.50 | 0.78 | 1.09 | 0.51 | 0.935 | -0.22 | -30.14 % | 84 | 96 | 9/18/2024 |
490.00 | 1.18 | 1.50 | 1.12 | 1.34 | 0.27 | 31.76 % | 572 | 517 | 9/18/2024 |
492.50 | 1.68 | 2.27 | 1.65 | 1.975 | 0.55 | 50.00 % | 216 | 71 | 9/18/2024 |
495.00 | 2.49 | 3.70 | 2.70 | 3.095 | 0.80 | 42.11 % | 134 | 98 | 9/18/2024 |
497.50 | 4.00 | 4.80 | 4.21 | 4.40 | 1.91 | 83.04 % | 26 | 47 | 9/18/2024 |
500.00 | 5.65 | 7.00 | 5.72 | 6.325 | 2.44 | 74.39 % | 109 | 66 | 9/18/2024 |
505.00 | 9.35 | 11.05 | 6.55 | 10.20 | 0.00 | 0.00 % | 0 | 10 | - |
510.00 | 13.35 | 16.35 | 14.05 | 14.85 | 0.00 | 0.00 % | 0 | 7 | - |
515.00 | 18.30 | 21.35 | 36.50 | 19.825 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 23.10 | 26.25 | 65.50 | 24.675 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 28.15 | 31.75 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 33.25 | 36.40 | 0.00 | 34.825 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 38.20 | 41.30 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions