ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mastercard CDR CAD Hedged

Mastercard CDR CAD Hedged (MA)

29.59
-0.18
(-0.60%)
Closed April 13 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
29.59
Bid
29.20
Ask
30.40
Volume
25,858
29.37 Day's Range 29.75
0.00 52 Week Range 0.00
Previous Close
29.77
Open
29.70
Last Trade
300
@
29.58
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
BUT THATS THURSDAY...THURSDAY AND FRIDAYS MUST BE BAD OTC DAYS....LMAO
DKSC
Omar8 Omar8 6 minutes ago
Always Red


"Let's see how much SLV they used to do that tomorrow:"


I believe it was around 230,000.....I think when it reach near $30....many jumped also, they figured the ride wasn't going go much higher. I did pick up some ZSL in the $11.70 range...
SLV ZSL
TrendTrade2016 TrendTrade2016 8 minutes ago
LMAO..BLAME IT ON FRIDAY...TPEA LOVED FRIDAY!
DKSC
TrendTrade2016 TrendTrade2016 10 minutes ago
OUCH...ANOTHER DISASTER CALL...GREAT DD ONCE AGAIN..LOL
DKSC
DD_dempsey DD_dempsey 11 minutes ago
With $DLOC- onward and upward this week

Despite the actions of 1 retail shareholder who for some reason sold $300 worth of stock to drop this off .0034 pps - this company wrapped up pretty solid we could trading imo.

With continue company validations and communication
DLOC
GRegoty GRegoty 13 minutes ago
A few million should make it alright
ASKH
gregcod gregcod 13 minutes ago
My Mistake..I meant EVL Holdings, LLC...Not EV Metals.. as the company with those placement shares for 2 million financing for IBATs ongoing expenses at the new site of the former St.Charles IBAT plant, now relocated to ist contract customer in western US..? EVL Holdings will be up to placing anoth
IBATF
misterfishman misterfishman 14 minutes ago
They need to change the rules if they take the money already there's not good reason why we can't use it right away.
IGPK
SkyTrader7 SkyTrader7 14 minutes ago
News around the corner. Excellent
TMSH
misterfishman misterfishman 18 minutes ago
I have met hundreds of traders in my time and you sir take the crown as the most hard headed and stupid trader I have seen to date congratulations on that under achievement lol damn what a loser you must not have any mirrors in your house.
KEGS
Magnum7419 Magnum7419 20 minutes ago
FYI $AHRO up 97% for me so far .0006--to .0012 I think the run is just getting warmed up !!

Plenty of time to enter don't be silly try to buy on the bid around 2pm-3pm when mm's are tired..........
AHRO
ksquared ksquared 22 minutes ago
nj's Kean (my rep) is on it. Figures. Thanks for the post, Bull.
Edit: Wonder what the reasoning was behind his vote.
Also wonder if he'll mention it in one of his little chatty emails.
misterfishman misterfishman 23 minutes ago
I went into work for some overtime got to put the money back into my account so the slave driver I mean the wife don't discover it missing.
IGPK
Boing x 2 Boing x 2 24 minutes ago
SVM needs to get to 51 percent ownership now.

"https://www.youtube.com/watch?v=lSqsROcHA7k"

Omai is a steal at this stock price.

4 day old video,

Boing X 2
SVM
bambam56 bambam56 26 minutes ago
Yep. The pump group that did their usual disappearing act.
We should know soon if there's actually a JV or just discussions, which, can mean anything.
Imo was his tweet that spiked the price, not so much the group, they got lucky lol
RONN
TrendTrade2016 TrendTrade2016 28 minutes ago
LMAO...
IS THAT WHAT YOU TOLD THE JUDGE WHEN YOU GOT BUSTED FOR FRAUD////😲
ILST
Targun Targun 31 minutes ago
StuckBarber: " Buyers Beware DBMM will be revoked 100% guaranteed! Shareholders will lose everything. Look at my track record on scams... 100% accurate!"
Stuckbarber:DBMM was absolutely ordered Revoked by the judge, and it was FINAL!


Yeah, see the lies and the scare t
DBMM
KeyKey KeyKey 33 minutes ago
To put somebody on ignore doesn't help!
We need arguments and good discussions from both sides.
COOP
KeyKey KeyKey 35 minutes ago
That's too simple said and not the answer to the questions where the money has gone to. Further I remind also the found gap from Nelson, which he has presented in court. All these things have not been clarified yet in detail and thus there is still hope. Or can you disprove these topics with real ar
COOP
Magnum7419 Magnum7419 36 minutes ago
ty but I am quite satisfied with my current 97% return :)
AHRO
MITIman007 MITIman007 37 minutes ago
We are in a similar boat. When MDCE does well, to me this will be icing on the cake. I’m in no rush personally at this point. I have multiple income streams and don’t need to fret due to time pressures associated with one ticker. More than comfortable with the money I have parked here.
MDCE
Can'tSparTheGhost Can'tSparTheGhost 38 minutes ago
Hmmm...yes, 17 seems to be quite a HOT number this year

$RNVA💲
RNVA
DD_dempsey DD_dempsey 44 minutes ago
Great week here $AHRO

Slow and steady bud. Breakout next week IMO
AHRO
jrsh jrsh 44 minutes ago
Seems they are working on a site update

https://investorshub.advfn.com/uimage/uploads/2024/4/13/vepluGEGR_SITE_INFO.jpg
GEGR

Your Recent History

Delayed Upgrade Clock