ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Live Nation Entertainment Inc

Live Nation Entertainment Inc (LYV)

101.04
-1.70
(-1.65%)
Closed April 15 4:00PM
101.04
0.00
(0.00%)
After Hours: 7:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7-1.65466225423102.74104.18100.5351322158102.4979647CS
4-1.72-1.6738030362102.76107.24100.5351786189104.3504973CS
129.8910.850246845991.15107.2486.67223969296.23702823CS
2613.415.289821999187.64107.2476.48212065591.57243581CS
5230.0342.289818335471.01107.2464.96203433188.09048118CS
15615.2817.817164179185.76127.7564.25207946389.8763687CS
26037.0557.899671823763.99127.7521.7228945274.96095268CS
DateCloseChangeChange %OpenHighLowVolume
1712961600101.04-1.7-1.65101.38102.39100.5351357164
1712875200102.741.321.30101.35102.9100.61160398
1712788800101.42-1.31-1.28101.5101.995101.011890284
1712702400102.73-0.07-0.07103.1103.31102.281035597
1712616000102.8-0.72-0.70103.46104.07102.70751408266
1712356800103.521.111.08102.74104.18102.741089957
1712270400102.41-1.79-1.72105105.14102.361580147
1712184000104.2-0.68-0.65104.01104.97103.651674874
1712097600104.880.660.63103.035105102.2552344908
1712011200104.22-1.55-1.47105.78106.71103.932028831
1711665600105.77-1.04-0.97106.94107.24105.4751463725
1711579200106.812.432.33105.1107.07104.821358289
1711492800104.38-1.72-1.62106.7106.75104.292439079
1711406400106.10.110.10106.41106.68105.71834214
1711147200105.99-0.67-0.63106.31107.1825105.832065581
1711060800106.662.242.15105.03107.01104.52153380
1710974400104.420.40.38103.9104.79103.31894638
1710888000104.02-0.36-0.34104.44104.52102.751848238
1710801600104.380.610.59104.34105.03103.22812076870
1710542400103.770.360.35102.76104.88102.763466810
1710456000103.41-0.87-0.83104.38104.64102.74242395073
1710369600104.282.382.34102.08104.361022464221
1710283200101.91.841.84100.59102.545100.341900446
1710196800100.060.320.3299.56100.54598.851628798
170994120099.74-0.77-0.77100.5101.2598.8051526805
1709854800100.511.321.3399.64100.9199.141681695
170976840099.190.991.0198.7499.4697.331564387
170968200098.2-0.5-0.5198.2898.7696.845492127
170959560098.71.551.6097.8499.9896.9453126154
170933640097.150.170.1896.9397.6996.413390818
170925000096.982.72.8695.2297.2394.4153467675
170916360094.280.740.7993.2795.2193.21511501
170907720093.541.371.4992.8193.8292.252124330
170899080092.17-3.15-3.3094.6494.7592.153228277
170873160095.321.831.9699101.594.85786752
170864520093.492.292.5192.3793.8891.553283687
170855880091.2-0.85-0.9291.9692.5890.881565246
170847240092.05-1.2-1.2992.8892.9891.172332741
170812680093.25-0.58-0.6293.993.992.521862182
170804040093.834.434.9689.994.1189.43907296
170795400089.41.651.8888.289.4587.272440257
170786760087.75-1.75-1.9688.3188.6787.422429410
170778120089.5-0.03-0.0389.6990.4489.221656614
170752200089.531.531.7488.2890.587.9353169575
1707435600880.340.3988.628987.61963101
170734920087.66-1.18-1.3389.1489.19587.582152737
170726280088.841.431.6487.589.8686.672616824
170717640087.41-0.79-0.9087.5987.8386.68011633696
170691720088.2-1.19-1.3388.8889.4887.752025451
170683080089.390.540.6189.5689.7887.292652565
170674440088.850.020.0288.7790.0688.322626101
170665800088.83-0.28-0.3189.4390.0588.5251713741
170657160089.11-0.18-0.2089.0289.3288.272232954
170631240089.29-0.49-0.5590.1190.1188.892191087
170622600089.780.430.4889.7290.0589.331165721
170613960089.35-0.67-0.7490.6391.2188.841625592
170605320090.020.991.1189.7990.8689.412970333
170596680089.03-2.15-2.3691.5691.7488.942895788
170570760091.180.530.5891.1591.289.661528178
170562120090.650.340.3890.8490.8988.891726285
170553480090.31-0.29-0.3289.5890.5188.872931128
170544840090.6-0.06-0.0789.9490.6189.341334449

Your Recent History

Delayed Upgrade Clock