LYV

Live Nation Entertainment Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Live Nation Entertainment Inc LYV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.16 1.16% 101.57 20:00:00
Open Price Low Price High Price Close Price Prev Close
101.24 100.445 102.85 101.57 100.41
more quote information »

LYV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week99.30102.8597.490699.421,434,9032.272.29%
1 Month86.85102.8584.5194.312,114,35414.7216.95%
3 Months79.15102.8576.3187.401,970,98822.4228.33%
6 Months82.585102.8574.0185.882,075,00418.9922.99%
1 Year53.67102.8547.9779.442,280,34747.9089.25%
3 Years51.29102.8521.7061.532,290,97750.2898.03%
5 Years27.20102.8521.7055.971,866,64174.37273.42%

LYV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 101.57 1.16 1.16% 101.24 102.85 100.445 1,447,851
Oct 14 2021 100.41 0.79 0.79% 100.53 100.66 98.97 1,354,503
Oct 13 2021 99.62 -0.44 -0.44% 100.16 100.51 98.97 1,973,929
Oct 12 2021 100.06 2.02 2.06% 97.81 100.06 97.68 1,604,114
Oct 11 2021 98.04 -0.30 -0.31% 98.80 99.21 97.4906 1,064,309
Oct 08 2021 98.34 -0.63 -0.64% 99.30 100.20 98.19 1,177,660
Oct 07 2021 98.97 -2.06 -2.04% 101.09 102.24 98.64 1,710,459
Oct 06 2021 101.03 1.20 1.2% 97.98 101.09 97.51 2,104,877
Oct 05 2021 99.83 1.86 1.9% 98.60 100.23 97.80 2,309,169
Oct 04 2021 97.97 -0.76 -0.77% 98.74 98.79 96.30 2,274,734
Oct 01 2021 98.73 7.60 8.34% 92.51 99.09 92.30 4,466,725
Sep 30 2021 91.13 -0.28 -0.31% 91.76 92.89 90.18 2,052,059
Sep 29 2021 91.41 -1.01 -1.09% 92.67 93.26 90.95 2,430,929
Sep 28 2021 92.42 -1.22 -1.3% 93.52 94.56 92.22 1,505,043
Sep 27 2021 93.64 0.90 0.97% 93.00 96.50 93.00 2,501,318
Sep 24 2021 92.74 1.15 1.26% 91.49 93.0857 91.0911 1,581,578
Sep 23 2021 91.59 3.27 3.7% 89.19 92.05 88.92 2,678,583
Sep 22 2021 88.32 3.10 3.64% 85.85 89.00 85.65 2,020,675
Sep 21 2021 85.22 -1.52 -1.75% 87.84 88.29 84.51 2,160,992
Sep 20 2021 86.74 -0.09 -0.1% 85.99 86.86 84.73 1,427,200
Sep 17 2021 86.83 0.02 0.02% 86.85 88.35 86.25 3,888,226
See More Historical Prices ยป
Your Recent History
NYSE
LYV
Live Natio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 09:09:05