PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Nation Entertainment Inc | LYV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.02 | -1.25% | 80.50 | 11:13:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.14 | 79.83 | 80.89 | 81.52 |
LYV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.20 | 83.10 | 78.41 | 80.68 | 1,732,664 | 1.30 | 1.64% |
| 1 Month | 72.36 | 83.10 | 70.45 | 75.46 | 2,268,358 | 8.14 | 11.25% |
| 3 Months | 77.18 | 83.10 | 65.05 | 71.93 | 2,369,506 | 3.32 | 4.3% |
| 6 Months | 96.91 | 99.66 | 65.05 | 76.95 | 1,988,920 | -16.41 | -16.93% |
| 1 Year | 107.87 | 126.79 | 65.05 | 89.79 | 2,075,063 | -27.37 | -25.37% |
| 3 Years | 68.60 | 127.75 | 21.70 | 72.68 | 2,637,425 | 11.90 | 17.35% |
| 5 Years | 44.28 | 127.75 | 21.70 | 68.94 | 2,118,027 | 36.22 | 81.8% |
LYV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 81.52 | 0.20 | 0.25% | 82.00 | 83.10 | 81.045 | 1,918,455 |
| Feb 01 2023 | 81.32 | 0.83 | 1.03% | 80.06 | 81.54 | 78.41 | 1,944,822 |
| Jan 31 2023 | 80.49 | 1.05 | 1.32% | 79.67 | 80.53 | 79.09 | 1,538,504 |
| Jan 30 2023 | 79.44 | -0.92 | -1.14% | 80.02 | 81.27 | 79.29 | 1,615,865 |
| Jan 27 2023 | 80.36 | 0.92 | 1.16% | 79.20 | 80.60 | 79.20 | 1,645,672 |
| Jan 26 2023 | 79.44 | 1.91 | 2.46% | 78.00 | 79.48 | 77.3448 | 1,774,769 |
| Jan 25 2023 | 77.53 | 0.53 | 0.69% | 76.15 | 77.56 | 75.98 | 1,256,241 |
| Jan 24 2023 | 77.00 | 1.06 | 1.4% | 75.75 | 77.715 | 75.00 | 1,861,927 |
| Jan 23 2023 | 75.94 | 0.83 | 1.11% | 75.59 | 77.11 | 75.1301 | 1,942,135 |
| Jan 20 2023 | 75.11 | 1.89 | 2.58% | 74.07 | 75.292 | 73.66 | 2,577,701 |
| Jan 19 2023 | 73.22 | -0.30 | -0.41% | 73.00 | 73.93 | 72.4128 | 1,847,149 |
| Jan 18 2023 | 73.52 | -2.60 | -3.42% | 76.73 | 76.78 | 73.475 | 1,713,023 |
| Jan 17 2023 | 76.12 | 1.46 | 1.96% | 74.66 | 76.36 | 74.40 | 2,113,230 |
| Jan 13 2023 | 74.66 | 1.51 | 2.06% | 72.38 | 74.79 | 72.27 | 1,562,457 |
| Jan 12 2023 | 73.15 | -0.19 | -0.26% | 73.53 | 74.13 | 72.67 | 2,015,009 |
| Jan 11 2023 | 73.34 | 0.78 | 1.07% | 73.02 | 74.02 | 72.42 | 2,014,085 |
| Jan 10 2023 | 72.56 | 0.30 | 0.42% | 72.43 | 73.15 | 70.81 | 8,147,692 |
| Jan 09 2023 | 72.26 | -0.12 | -0.17% | 71.05 | 72.35 | 70.45 | 4,235,351 |
| Jan 06 2023 | 72.38 | 0.72 | 1.0% | 72.36 | 73.63 | 71.80 | 1,374,718 |
| Jan 05 2023 | 71.66 | 0.65 | 0.92% | 70.60 | 72.37 | 69.90 | 1,705,561 |
| Jan 04 2023 | 71.01 | 2.15 | 3.12% | 69.33 | 71.625 | 69.04 | 1,714,777 |
| Jan 03 2023 | 68.86 | -0.88 | -1.26% | 70.81 | 71.05 | 68.52 | 1,285,729 |