PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Nation Entertainment Inc | LYV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.16 | 1.16% | 101.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.24 | 100.445 | 102.85 | 101.57 | 100.41 |
LYV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.30 | 102.85 | 97.4906 | 99.42 | 1,434,903 | 2.27 | 2.29% |
| 1 Month | 86.85 | 102.85 | 84.51 | 94.31 | 2,114,354 | 14.72 | 16.95% |
| 3 Months | 79.15 | 102.85 | 76.31 | 87.40 | 1,970,988 | 22.42 | 28.33% |
| 6 Months | 82.585 | 102.85 | 74.01 | 85.88 | 2,075,004 | 18.99 | 22.99% |
| 1 Year | 53.67 | 102.85 | 47.97 | 79.44 | 2,280,347 | 47.90 | 89.25% |
| 3 Years | 51.29 | 102.85 | 21.70 | 61.53 | 2,290,977 | 50.28 | 98.03% |
| 5 Years | 27.20 | 102.85 | 21.70 | 55.97 | 1,866,641 | 74.37 | 273.42% |
LYV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 101.57 | 1.16 | 1.16% | 101.24 | 102.85 | 100.445 | 1,447,851 |
| Oct 14 2021 | 100.41 | 0.79 | 0.79% | 100.53 | 100.66 | 98.97 | 1,354,503 |
| Oct 13 2021 | 99.62 | -0.44 | -0.44% | 100.16 | 100.51 | 98.97 | 1,973,929 |
| Oct 12 2021 | 100.06 | 2.02 | 2.06% | 97.81 | 100.06 | 97.68 | 1,604,114 |
| Oct 11 2021 | 98.04 | -0.30 | -0.31% | 98.80 | 99.21 | 97.4906 | 1,064,309 |
| Oct 08 2021 | 98.34 | -0.63 | -0.64% | 99.30 | 100.20 | 98.19 | 1,177,660 |
| Oct 07 2021 | 98.97 | -2.06 | -2.04% | 101.09 | 102.24 | 98.64 | 1,710,459 |
| Oct 06 2021 | 101.03 | 1.20 | 1.2% | 97.98 | 101.09 | 97.51 | 2,104,877 |
| Oct 05 2021 | 99.83 | 1.86 | 1.9% | 98.60 | 100.23 | 97.80 | 2,309,169 |
| Oct 04 2021 | 97.97 | -0.76 | -0.77% | 98.74 | 98.79 | 96.30 | 2,274,734 |
| Oct 01 2021 | 98.73 | 7.60 | 8.34% | 92.51 | 99.09 | 92.30 | 4,466,725 |
| Sep 30 2021 | 91.13 | -0.28 | -0.31% | 91.76 | 92.89 | 90.18 | 2,052,059 |
| Sep 29 2021 | 91.41 | -1.01 | -1.09% | 92.67 | 93.26 | 90.95 | 2,430,929 |
| Sep 28 2021 | 92.42 | -1.22 | -1.3% | 93.52 | 94.56 | 92.22 | 1,505,043 |
| Sep 27 2021 | 93.64 | 0.90 | 0.97% | 93.00 | 96.50 | 93.00 | 2,501,318 |
| Sep 24 2021 | 92.74 | 1.15 | 1.26% | 91.49 | 93.0857 | 91.0911 | 1,581,578 |
| Sep 23 2021 | 91.59 | 3.27 | 3.7% | 89.19 | 92.05 | 88.92 | 2,678,583 |
| Sep 22 2021 | 88.32 | 3.10 | 3.64% | 85.85 | 89.00 | 85.65 | 2,020,675 |
| Sep 21 2021 | 85.22 | -1.52 | -1.75% | 87.84 | 88.29 | 84.51 | 2,160,992 |
| Sep 20 2021 | 86.74 | -0.09 | -0.1% | 85.99 | 86.86 | 84.73 | 1,427,200 |
| Sep 17 2021 | 86.83 | 0.02 | 0.02% | 86.85 | 88.35 | 86.25 | 3,888,226 |
