We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -1.85515145163 | 95.41 | 95.88 | 92.19 | 1292073 | 94.0424043 | CS |
| 4 | -0.6 | -0.636672325976 | 94.24 | 100 | 92.19 | 1727893 | 95.64786254 | CS |
| 12 | 1.34 | 1.45178764897 | 92.3 | 102.84 | 86.81 | 2058296 | 94.25344363 | CS |
| 26 | 3.53 | 3.91743424703 | 90.11 | 107.24 | 86.67 | 2229099 | 94.89089161 | CS |
| 52 | -4.49 | -4.57556302864 | 98.13 | 107.24 | 76.48 | 2135615 | 90.8460434 | CS |
| 156 | 15.92 | 20.4837879568 | 77.72 | 127.75 | 64.25 | 2083907 | 90.76472756 | CS |
| 260 | 19.925 | 27.0297768432 | 73.715 | 127.75 | 21.7 | 2353343 | 76.18278503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 93.64 | 1.42 | 1.54 | 92.86 | 94.61 | 92.36 | 1559164 |
| 1721947200 | 92.22 | -0.45 | -0.49 | 93.26 | 94.1 | 92.19 | 1525685 |
| 1721860800 | 92.67 | -2.93 | -3.06 | 95.26 | 95.45 | 92.54 | 1232364 |
| 1721774400 | 95.6 | 0.34 | 0.36 | 95.31 | 95.88 | 94.71 | 1266727 |
| 1721688000 | 95.26 | 0.16 | 0.17 | 95.24 | 95.515 | 93.65 | 657217 |
| 1721428800 | 95.1 | 0.37 | 0.39 | 95.5 | 95.51 | 93.54 | 1313207 |
| 1721342400 | 94.73 | -1.99 | -2.06 | 96.98 | 97.495 | 94.55 | 1369588 |
| 1721256000 | 96.72 | -0.45 | -0.46 | 96.89 | 97.95 | 96.72 | 1170806 |
| 1721169600 | 97.17 | -1.21 | -1.23 | 98.2 | 99 | 96.18 | 2070885 |
| 1721083200 | 98.38 | 0.44 | 0.45 | 99.17 | 100 | 98.25 | 2668817 |
| 1720824000 | 97.94 | 2.06 | 2.15 | 96.4 | 99 | 96.14 | 3250734 |
| 1720737600 | 95.88 | 1.45 | 1.54 | 94.85 | 96.1 | 94.53 | 1178744 |
| 1720651200 | 94.43 | -0.69 | -0.73 | 95.14 | 95.25 | 94.14 | 1689541 |
| 1720564800 | 95.12 | 0.65 | 0.69 | 94.36 | 95.28 | 93.9 | 1525463 |
| 1720478400 | 94.47 | -0.87 | -0.91 | 95.57 | 95.9182 | 94.23 | 1687611 |
| 1720219200 | 95.34 | 0.55 | 0.58 | 94.86 | 95.57 | 94.29 | 1621833 |
| 1720040640 | 94.79 | -1.91 | -1.98 | 96.17 | 96.8 | 94.19 | 1992550 |
| 1719960000 | 96.7 | 1.93 | 2.04 | 94.92 | 96.77 | 94.3 | 1594429 |
| 1719873600 | 94.77 | 1.03 | 1.10 | 94.24 | 95.13 | 94 | 2786431 |
| 1719614400 | 93.74 | 2.93 | 3.23 | 92.48 | 94.61 | 91.76 | 6453467 |
| 1719528000 | 90.81 | 0.49 | 0.54 | 90.11 | 90.9 | 89.92 | 1485180 |
| 1719441600 | 90.32 | 0.48 | 0.53 | 89.28 | 90.41 | 89.085 | 1920744 |
| 1719355200 | 89.84 | 0.46 | 0.51 | 89.16 | 90.13 | 88.45 | 1628397 |
| 1719268800 | 89.38 | -3.58 | -3.85 | 93.09 | 93.23 | 89.34 | 2671802 |
| 1719009600 | 92.96 | 0.68 | 0.74 | 92.64 | 93.2 | 91.3 | 2806123 |
| 1718923200 | 92.28 | 0.34 | 0.37 | 91.72 | 92.45 | 91.58 | 1558835 |
| 1718750400 | 91.94 | 1.51 | 1.67 | 90.24 | 92.17 | 90.06 | 1582697 |
| 1718664000 | 90.43 | 1.68 | 1.89 | 88.77 | 90.65 | 88.12 | 3108079 |
| 1718404800 | 88.75 | -0.31 | -0.35 | 88.54 | 89.35 | 86.81 | 1753004 |
| 1718318400 | 89.06 | -0.82 | -0.91 | 89.71 | 90.23 | 88.62 | 2239480 |
| 1718232000 | 89.88 | 0.1 | 0.11 | 90.56 | 90.89 | 89.12 | 1742469 |
| 1718145600 | 89.78 | 0.03 | 0.03 | 89.67 | 90.59 | 89.2 | 2097262 |
| 1718059200 | 89.75 | -0.78 | -0.86 | 90.48 | 90.87 | 89.07 | 2259994 |
| 1717800000 | 90.53 | -1.72 | -1.86 | 91.52 | 92.175 | 89.78 | 2561166 |
| 1717713600 | 92.25 | -1.35 | -1.44 | 93.34 | 94.4 | 92.18 | 1881260 |
| 1717627200 | 93.6 | 0.08 | 0.09 | 93.75 | 94.55 | 93.445 | 1988501 |
| 1717540800 | 93.52 | -0.83 | -0.88 | 94.34 | 94.58 | 93.22 | 1669587 |
| 1717454400 | 94.35 | 0.61 | 0.65 | 94.12 | 94.536 | 93.35 | 1829244 |
| 1717195200 | 93.74 | 0.42 | 0.45 | 93 | 94.04 | 92.75 | 2039747 |
| 1717108800 | 93.32 | -0.68 | -0.72 | 94.46 | 94.71 | 93.16 | 1549637 |
| 1717022400 | 94 | -0.89 | -0.94 | 93.35 | 94.695 | 92.95 | 1446512 |
| 1716936000 | 94.89 | -1.1 | -1.15 | 95.56 | 96.53 | 94.595 | 2585959 |
| 1716590400 | 95.99 | 2.51 | 2.69 | 94.25 | 96.72 | 94.08 | 2743179 |
| 1716504000 | 93.48 | -7.92 | -7.81 | 95.05 | 98.74 | 92.715 | 6783802 |
| 1716417600 | 101.4 | -0.58 | -0.57 | 102.13 | 102.84 | 100.905 | 1403502 |
| 1716331200 | 101.98 | 2.55 | 2.56 | 99.24 | 102.34 | 99.17 | 2507198 |
| 1716244800 | 99.43 | 2.84 | 2.94 | 96.66 | 99.58 | 96.6 | 1891850 |
| 1715985600 | 96.59 | 0.21 | 0.22 | 96.65 | 96.74 | 95.47 | 1542678 |
| 1715899200 | 96.38 | -0.1 | -0.10 | 96.45 | 97.1 | 96.06 | 1497575 |
| 1715812800 | 96.48 | 0.65 | 0.68 | 96.45 | 96.9 | 95.755 | 1174349 |
| 1715726400 | 95.83 | 0.24 | 0.25 | 96.2 | 96.9299 | 95.27 | 1401130 |
| 1715640000 | 95.59 | -1.43 | -1.47 | 97.5 | 97.999 | 95.31 | 2050948 |
| 1715380800 | 97.02 | -0.01 | -0.01 | 96.68 | 97.12 | 94.81 | 1658516 |
| 1715294400 | 97.03 | 1.24 | 1.29 | 96.37 | 97.08 | 94.61 | 2183151 |
| 1715208000 | 95.79 | -0.55 | -0.57 | 95.64 | 96.84 | 95.26 | 1319194 |
| 1715121600 | 96.34 | 0.46 | 0.48 | 96.1 | 98.18 | 95.23 | 2716787 |
| 1715035200 | 95.88 | 1.22 | 1.29 | 95.5 | 96.36 | 93.675 | 2523462 |
| 1714776000 | 94.66 | 6.39 | 7.24 | 92.3 | 97.04 | 92.3 | 5775899 |
| 1714689600 | 88.27 | -1.01 | -1.13 | 89.55 | 89.6799 | 87.61 | 2224314 |
| 1714603200 | 89.28 | 0.37 | 0.42 | 89.61 | 90.49 | 88.31 | 1729746 |
| 1714516800 | 88.91 | -1.63 | -1.80 | 90.41 | 90.5 | 88.56 | 2381811 |
| 1714430400 | 90.54 | 0.71 | 0.79 | 90.01 | 90.695 | 89.5485 | 1429172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
