LYV

Live Nation Entertainment Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Live Nation Entertainment Inc LYV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.73 -0.7% 104.00 12:23:28
Open Price Low Price High Price Close Price Prev Close
105.96 103.66 107.58 104.73
more quote information »

LYV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.45116.8684100.72108.102,633,797-9.45-8.33%
1 Month120.11125.72100.72114.052,181,058-16.11-13.41%
3 Months105.57127.7598.50112.272,543,198-1.57-1.49%
6 Months81.43127.7576.31101.572,178,07622.5727.72%
1 Year67.60127.7565.8892.852,216,63136.4053.85%
3 Years53.13127.7521.7066.412,403,58350.8795.75%
5 Years28.01127.7521.7060.341,952,89775.99271.3%

LYV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 104.73 -1.39 -1.31% 107.14 108.70 103.84 2,347,593
Jan 25 2022 106.12 -2.70 -2.48% 106.49 107.2985 103.68 2,787,033
Jan 24 2022 108.82 -0.92 -0.84% 107.01 108.91 100.72 4,280,067
Jan 21 2022 109.74 -2.70 -2.4% 112.31 113.18 109.31 2,195,256
Jan 20 2022 112.44 -0.84 -0.74% 113.45 116.8684 112.13 1,558,665
Jan 19 2022 113.28 -1.93 -1.68% 114.89 116.28 112.1301 1,636,292
Jan 18 2022 115.21 0.40 0.35% 114.17 116.60 113.25 2,450,192
Jan 14 2022 114.81 0.94 0.83% 113.99 114.98 112.23 1,349,146
Jan 13 2022 113.87 -0.13 -0.11% 115.29 116.6328 113.20 1,710,328
Jan 12 2022 114.00 -2.00 -1.72% 116.64 117.67 113.99 2,593,613
Jan 11 2022 116.00 0.68 0.59% 115.02 116.81 113.07 1,718,079
Jan 10 2022 115.32 -0.54 -0.47% 115.80 116.56 109.82 3,198,240
Jan 07 2022 115.86 -3.48 -2.92% 119.80 120.405 115.81 1,957,125
Jan 06 2022 119.34 1.87 1.59% 118.14 121.15 116.1974 1,906,578
Jan 05 2022 117.47 -3.25 -2.69% 121.93 123.64 117.35 2,398,029
Jan 04 2022 120.72 -0.42 -0.35% 123.41 125.72 120.09 2,409,916
Jan 03 2022 121.14 1.45 1.21% 120.59 123.49 120.59 2,165,466
Dec 31 2021 119.69 -0.02 -0.02% 119.27 120.78 118.58 1,488,159
Dec 30 2021 119.71 -0.12 -0.1% 120.11 122.50 119.66 1,289,953
Dec 29 2021 119.83 -0.26 -0.22% 120.25 121.56 118.63 1,457,378
Dec 28 2021 120.09 -0.10 -0.08% 119.66 121.23 118.51 1,546,331
Dec 27 2021 120.19 1.65 1.39% 118.88 120.25 117.45 1,452,317
See More Historical Prices ยป
Your Recent History
NYSE
LYV
Live Natio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 17:38:30