PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Nation Entertainment Inc | LYV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.73 | -0.7% | 104.00 | 12:23:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.96 | 103.66 | 107.58 | 104.73 |
LYV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.45 | 116.8684 | 100.72 | 108.10 | 2,633,797 | -9.45 | -8.33% |
| 1 Month | 120.11 | 125.72 | 100.72 | 114.05 | 2,181,058 | -16.11 | -13.41% |
| 3 Months | 105.57 | 127.75 | 98.50 | 112.27 | 2,543,198 | -1.57 | -1.49% |
| 6 Months | 81.43 | 127.75 | 76.31 | 101.57 | 2,178,076 | 22.57 | 27.72% |
| 1 Year | 67.60 | 127.75 | 65.88 | 92.85 | 2,216,631 | 36.40 | 53.85% |
| 3 Years | 53.13 | 127.75 | 21.70 | 66.41 | 2,403,583 | 50.87 | 95.75% |
| 5 Years | 28.01 | 127.75 | 21.70 | 60.34 | 1,952,897 | 75.99 | 271.3% |
LYV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 104.73 | -1.39 | -1.31% | 107.14 | 108.70 | 103.84 | 2,347,593 |
| Jan 25 2022 | 106.12 | -2.70 | -2.48% | 106.49 | 107.2985 | 103.68 | 2,787,033 |
| Jan 24 2022 | 108.82 | -0.92 | -0.84% | 107.01 | 108.91 | 100.72 | 4,280,067 |
| Jan 21 2022 | 109.74 | -2.70 | -2.4% | 112.31 | 113.18 | 109.31 | 2,195,256 |
| Jan 20 2022 | 112.44 | -0.84 | -0.74% | 113.45 | 116.8684 | 112.13 | 1,558,665 |
| Jan 19 2022 | 113.28 | -1.93 | -1.68% | 114.89 | 116.28 | 112.1301 | 1,636,292 |
| Jan 18 2022 | 115.21 | 0.40 | 0.35% | 114.17 | 116.60 | 113.25 | 2,450,192 |
| Jan 14 2022 | 114.81 | 0.94 | 0.83% | 113.99 | 114.98 | 112.23 | 1,349,146 |
| Jan 13 2022 | 113.87 | -0.13 | -0.11% | 115.29 | 116.6328 | 113.20 | 1,710,328 |
| Jan 12 2022 | 114.00 | -2.00 | -1.72% | 116.64 | 117.67 | 113.99 | 2,593,613 |
| Jan 11 2022 | 116.00 | 0.68 | 0.59% | 115.02 | 116.81 | 113.07 | 1,718,079 |
| Jan 10 2022 | 115.32 | -0.54 | -0.47% | 115.80 | 116.56 | 109.82 | 3,198,240 |
| Jan 07 2022 | 115.86 | -3.48 | -2.92% | 119.80 | 120.405 | 115.81 | 1,957,125 |
| Jan 06 2022 | 119.34 | 1.87 | 1.59% | 118.14 | 121.15 | 116.1974 | 1,906,578 |
| Jan 05 2022 | 117.47 | -3.25 | -2.69% | 121.93 | 123.64 | 117.35 | 2,398,029 |
| Jan 04 2022 | 120.72 | -0.42 | -0.35% | 123.41 | 125.72 | 120.09 | 2,409,916 |
| Jan 03 2022 | 121.14 | 1.45 | 1.21% | 120.59 | 123.49 | 120.59 | 2,165,466 |
| Dec 31 2021 | 119.69 | -0.02 | -0.02% | 119.27 | 120.78 | 118.58 | 1,488,159 |
| Dec 30 2021 | 119.71 | -0.12 | -0.1% | 120.11 | 122.50 | 119.66 | 1,289,953 |
| Dec 29 2021 | 119.83 | -0.26 | -0.22% | 120.25 | 121.56 | 118.63 | 1,457,378 |
| Dec 28 2021 | 120.09 | -0.10 | -0.08% | 119.66 | 121.23 | 118.51 | 1,546,331 |
| Dec 27 2021 | 120.19 | 1.65 | 1.39% | 118.88 | 120.25 | 117.45 | 1,452,317 |
