We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 33.00 | 35.70 | 28.66 | 34.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 28.00 | 30.60 | 23.68 | 29.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 23.60 | 24.00 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 18.60 | 18.90 | 15.72 | 18.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 13.70 | 13.90 | 12.00 | 13.80 | 0.00 | 0.00 % | 0 | 29 | - |
| 72.50 | 10.90 | 11.50 | 8.87 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 8.70 | 9.00 | 9.50 | 8.85 | 0.00 | 0.00 % | 0 | 185 | - |
| 77.50 | 6.30 | 6.60 | 7.62 | 6.45 | 0.00 | 0.00 % | 0 | 350 | - |
| 80.00 | 4.10 | 4.50 | 4.20 | 4.30 | -0.45 | -9.68 % | 7 | 2,557 | 12:00:00 |
| 82.50 | 2.45 | 2.55 | 2.40 | 2.50 | -0.30 | -11.11 % | 20 | 2,186 | 11:59:53 |
| 85.00 | 1.15 | 1.25 | 1.30 | 1.20 | -0.09 | -6.47 % | 27 | 1,058 | 10:44:08 |
| 87.50 | 0.45 | 0.55 | 0.90 | 0.50 | 0.27 | 42.86 % | 16 | 774 | 09:32:56 |
| 90.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 32 | 930 | 12:49:26 |
| 95.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 430 | - |
| 97.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
| 100.00 | 0.13 | 0.05 | 0.01 | 0.09 | -0.12 | -92.31 % | 1 | 130 | 09:30:20 |
| 105.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 779 | - |
| 110.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 456 | - |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 534 | - |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 44 | - |
| 65.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 19 | - |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 524 | - |
| 72.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 347 | - |
| 75.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 24 | 6,256 | 11:40:29 |
| 77.50 | 0.20 | 0.30 | 0.31 | 0.25 | 0.00 | 0.00 % | 0 | 781 | - |
| 80.00 | 0.55 | 0.65 | 0.63 | 0.60 | 0.03 | 5.00 % | 57 | 2,016 | 11:40:03 |
| 82.50 | 1.25 | 1.35 | 1.40 | 1.30 | 0.10 | 7.69 % | 2 | 297 | 11:51:46 |
| 85.00 | 2.50 | 2.65 | 2.60 | 2.575 | 0.00 | 0.00 % | 0 | 284 | - |
| 87.50 | 4.30 | 4.50 | 3.92 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 90.00 | 6.50 | 6.80 | 5.43 | 6.65 | 0.00 | 0.00 % | 0 | 36 | - |
| 95.00 | 11.40 | 11.70 | 10.70 | 11.55 | 0.00 | 0.00 % | 0 | 24 | - |
| 97.50 | 12.40 | 15.00 | 18.43 | 13.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 16.40 | 16.70 | 16.70 | 16.55 | 0.00 | 0.00 % | 0 | 123 | - |
| 105.00 | 21.40 | 21.70 | 23.05 | 21.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 24.70 | 27.00 | 28.48 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 29.80 | 32.30 | 34.43 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 34.60 | 37.30 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
mdanese114
3 years ago
SPARK
4 years ago
SPARK
4 years ago
SPARK
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
