We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.68 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 13.10 | 13.60 | 10.90 | 0.00 % | 0 | 4 |
| 75.00 | 10.60 | 11.10 | 10.50 | 0.00 % | 0 | 141 |
| 77.50 | 8.20 | 8.60 | 8.60 | 9.69 % | 1 | 365 |
| 80.00 | 5.60 | 6.10 | 6.10 | 0.00 % | 0 | 2,439 |
| 82.50 | 3.10 | 3.60 | 3.47 | 8.44 % | 12 | 1,750 |
| 85.00 | 1.05 | 1.25 | 1.20 | -5.51 % | 1 | 1,007 |
| 87.50 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 798 |
| 90.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 1 | 578 |
| 95.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 423 |
| 97.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.06 | 0.55 | 0.06 | 0.00 % | 0 | 279 |
| 75.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 5,982 |
| 77.50 | 0.07 | 0.55 | 0.07 | 0.00 % | 0 | 871 |
| 80.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,937 |
| 82.50 | 0.05 | 0.15 | 0.04 | -20.00 % | 2 | 631 |
| 85.00 | 0.20 | 0.30 | 0.24 | -61.29 % | 2 | 495 |
| 87.50 | 1.50 | 1.75 | 2.40 | 0.00 % | 0 | 6 |
| 90.00 | 2.10 | 5.90 | 5.90 | 0.00 % | 0 | 6 |
| 95.00 | 8.50 | 10.60 | 8.30 | 0.00 % | 0 | 6 |
| 97.50 | 10.20 | 12.80 | 10.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
