We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.50 | 12.00 | 10.50 | 0.00 % | 0 | 141 |
| 77.50 | 9.00 | 9.50 | 8.60 | 9.69 % | 1 | 365 |
| 80.00 | 6.60 | 7.00 | 6.65 | 9.02 % | 3 | 2,439 |
| 82.50 | 4.00 | 4.50 | 4.25 | 32.81 % | 42 | 1,750 |
| 85.00 | 1.70 | 2.00 | 1.92 | 51.18 % | 71 | 1,007 |
| 87.50 | 0.20 | 0.25 | 0.20 | 122.22 % | 4 | 798 |
| 90.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 578 |
| 95.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 423 |
| 97.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 101 |
| 100.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5,982 |
| 77.50 | 0.07 | 0.55 | 0.07 | 0.00 % | 0 | 871 |
| 80.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 9 | 1,937 |
| 82.50 | 0.05 | 0.15 | 0.04 | -20.00 % | 2 | 631 |
| 85.00 | 0.05 | 0.30 | 0.19 | -69.35 % | 37 | 495 |
| 87.50 | 0.80 | 1.05 | 0.90 | -62.50 % | 157 | 6 |
| 90.00 | 2.10 | 5.20 | 5.90 | 0.00 % | 0 | 6 |
| 95.00 | 8.00 | 10.10 | 8.30 | 0.00 % | 0 | 6 |
| 97.50 | 10.40 | 12.20 | 10.80 | 0.00 % | 0 | 1 |
| 100.00 | 13.00 | 13.60 | 13.28 | -6.48 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
