We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 807 | Day's Range | 0.05 - 0.30 |
| Open | 0.30 | Prev Close | 0.23 | Last Trade | 5/15/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 13.40 | 13.90 | 10.90 | 0.00 % | 0 | 4 |
| 75.00 | 10.90 | 11.30 | 10.50 | 0.00 % | 0 | 141 |
| 77.50 | 8.50 | 8.90 | 7.84 | 0.00 % | 0 | 365 |
| 80.00 | 6.00 | 6.50 | 6.10 | 1.67 % | 6 | 2,445 |
| 82.50 | 3.50 | 3.80 | 3.20 | -11.11 % | 38 | 1,746 |
| 85.00 | 1.35 | 1.50 | 1.27 | -15.33 % | 89 | 1,007 |
| 87.50 | 0.15 | 0.25 | 0.09 | -60.87 % | 17 | 807 |
| 90.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 3 | 578 |
| 95.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 423 |
| 97.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 279 |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 5,982 |
| 77.50 | 0.05 | 0.05 | 0.07 | 0.00 % | 0 | 871 |
| 80.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 36 | 1,973 |
| 82.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 631 |
| 85.00 | 0.25 | 0.40 | 0.62 | 3.33 % | 176 | 509 |
| 87.50 | 1.50 | 1.70 | 2.40 | 0.00 % | 0 | 6 |
| 90.00 | 3.40 | 5.80 | 5.90 | 11.32 % | 20 | 6 |
| 95.00 | 8.30 | 9.50 | 8.30 | -18.63 % | 13 | 6 |
| 97.50 | 11.10 | 12.20 | 10.80 | -41.40 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
