We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 8.90 | 9.90 | 8.75 | 9.40 | 0.00 | 0.00 % | 0 | 7 | - |
53.00 | 7.90 | 8.90 | 8.90 | 8.40 | 0.61 | 7.36 % | 6 | 1 | 4/26/2024 |
54.00 | 7.35 | 7.90 | 4.70 | 7.625 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 6.75 | 6.95 | 6.75 | 6.85 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
56.00 | 3.80 | 5.95 | 5.40 | 4.875 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 3.75 | 4.90 | 4.99 | 4.325 | 0.00 | 0.00 % | 0 | 13 | - |
58.00 | 2.80 | 3.95 | 3.97 | 3.375 | 0.06 | 1.53 % | 27 | 116 | 4/26/2024 |
59.00 | 2.76 | 2.97 | 2.99 | 2.865 | 0.08 | 2.75 % | 370 | 899 | 4/26/2024 |
60.00 | 1.91 | 2.03 | 2.00 | 1.97 | -0.03 | -1.48 % | 308 | 2,624 | 4/26/2024 |
61.00 | 1.14 | 1.18 | 1.18 | 1.16 | -0.03 | -2.48 % | 299 | 1,287 | 4/26/2024 |
62.00 | 0.56 | 0.59 | 0.58 | 0.575 | -0.05 | -7.94 % | 752 | 2,099 | 4/26/2024 |
63.00 | 0.21 | 0.23 | 0.24 | 0.22 | -0.03 | -11.11 % | 486 | 1,513 | 4/26/2024 |
64.00 | 0.07 | 0.08 | 0.09 | 0.075 | 0.01 | 12.50 % | 295 | 503 | 4/26/2024 |
65.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 82 | 105 | 4/26/2024 |
66.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 31 | 45 | 4/26/2024 |
67.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 14 | 0 | 4/26/2024 |
68.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 143 | - |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 61 | - |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 181 | 346 | 4/26/2024 |
55.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 6 | 128 | 4/26/2024 |
56.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 36 | 732 | 4/26/2024 |
57.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 121 | 770 | 4/26/2024 |
58.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 352 | 613 | 4/26/2024 |
59.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00 % | 356 | 1,173 | 4/26/2024 |
60.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.04 | -21.05 % | 719 | 2,123 | 4/26/2024 |
61.00 | 0.35 | 0.38 | 0.34 | 0.365 | -0.05 | -12.82 % | 592 | 710 | 4/26/2024 |
62.00 | 0.77 | 0.80 | 0.75 | 0.785 | -0.07 | -8.54 % | 276 | 335 | 4/26/2024 |
63.00 | 1.40 | 1.63 | 1.46 | 1.515 | 0.01 | 0.69 % | 114 | 345 | 4/26/2024 |
64.00 | 2.23 | 2.44 | 2.20 | 2.335 | -0.26 | -10.57 % | 505 | 4 | 4/26/2024 |
65.00 | 2.75 | 4.25 | 2.50 | 3.50 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 4.15 | 5.35 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.15 | 5.30 | 4.65 | 5.225 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 6.15 | 8.30 | 0.00 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.15 | 7.30 | 0.00 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.15 | 9.10 | 11.55 | 8.625 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 9.15 | 10.20 | 0.00 | 9.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions