![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 9.10 | 11.15 | 8.60 | 10.125 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 8.10 | 10.10 | 7.45 | 9.10 | 0.00 | 0.00 % | 0 | 14 | - |
59.00 | 7.10 | 9.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.15 | 8.15 | 6.98 | 7.15 | 1.44 | 25.99 % | 5 | 11 | 7/26/2024 |
61.00 | 5.15 | 6.65 | 5.18 | 5.90 | 0.00 | 0.00 % | 0 | 7 | - |
62.00 | 4.10 | 5.60 | 5.08 | 4.85 | 1.03 | 25.43 % | 106 | 665 | 7/26/2024 |
63.00 | 3.10 | 4.25 | 4.09 | 3.675 | 0.93 | 29.43 % | 36 | 322 | 7/26/2024 |
64.00 | 2.82 | 3.25 | 3.10 | 3.035 | 0.83 | 36.56 % | 84 | 702 | 7/26/2024 |
65.00 | 1.95 | 2.29 | 2.08 | 2.12 | 0.68 | 48.57 % | 216 | 6,045 | 7/26/2024 |
66.00 | 1.08 | 1.32 | 1.29 | 1.20 | 0.60 | 86.96 % | 1,375 | 927 | 7/26/2024 |
67.00 | 0.53 | 0.57 | 0.56 | 0.55 | 0.27 | 93.10 % | 2,572 | 1,197 | 7/26/2024 |
68.00 | 0.11 | 0.19 | 0.19 | 0.15 | 0.10 | 111.11 % | 608 | 778 | 7/26/2024 |
69.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.01 | 33.33 % | 226 | 636 | 7/26/2024 |
70.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 166 | 225 | 7/26/2024 |
71.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 5 | 223 | 7/26/2024 |
72.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 20 | 256 | 7/26/2024 |
73.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 8 | 121 | 7/26/2024 |
74.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 23 | - |
58.00 | 0.01 | 0.16 | 0.03 | 0.085 | 0.00 | 0.00 % | 0 | 18 | - |
59.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 36 | 271 | 7/26/2024 |
60.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 21 | 117 | 7/26/2024 |
61.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 14 | 229 | 7/26/2024 |
62.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 17 | 791 | 7/26/2024 |
63.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 38 | 436 | 7/26/2024 |
64.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 352 | 1,010 | 7/26/2024 |
65.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.15 | -75.00 % | 1,767 | 798 | 7/26/2024 |
66.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.36 | -72.00 % | 2,370 | 752 | 7/26/2024 |
67.00 | 0.42 | 0.45 | 0.42 | 0.435 | -0.67 | -61.47 % | 1,347 | 141 | 7/26/2024 |
68.00 | 0.97 | 1.26 | 1.03 | 1.115 | -0.84 | -44.92 % | 75 | 32 | 7/26/2024 |
69.00 | 1.83 | 2.01 | 2.78 | 1.92 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 2.71 | 3.95 | 0.00 | 3.33 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 3.55 | 4.00 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.65 | 5.00 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.85 | 7.00 | 0.00 | 6.925 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.15 | 8.00 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.50 | 9.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions