ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coca Cola Company

Coca Cola Company (KO)

62.57
-0.46
(-0.73%)
Closed May 20 4:00PM
62.57
0.00
( 0.00% )
Pre Market: 4:43AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.01-1.5885498584563.5863.7662.461072372263.02387198CS
42.033.3531549388860.5463.7659.841231353362.28122994CS
122.023.3360858794460.5563.7657.931313709160.65350557CS
265.128.9120974760757.4563.7657.331390928359.95507569CS
52-0.215-0.34243848052962.78563.7651.551405875459.22151784CS
1567.80514.25180315954.76567.251.551473173259.51132266CS
26013.5727.6938775514967.236.271495777355.76927348CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171624480062.57-0.46-0.7363.163.162.4610999113
171598560063.03-0.29-0.4663.3463.3762.93511541849
171589920063.320.190.3063.3163.72563.0710256231
171581280063.130.030.0563.0863.3915639973654
171572640063.1-0.48-0.7563.5863.7662.810847765
171564000063.580.320.5163.2463.6263.1810136911
171538080063.260.380.6062.9263.3662.798361921
171529440062.880.030.0562.8163.1562.759111635
171520800062.850.230.3762.8562.9762.4810482715
171512160062.620.270.4362.6262.8262.259793106
171503520062.350.180.2962.2662.3861.8959310289
171477600062.170.180.2961.9962.3361.6411628038
171468960061.990.060.1062.1862.399161.7211015594
171460320061.930.160.2661.8962.5761.2116730017
171451680061.77-0.27-0.4462.1462.8361.46519344101
171443040062.040.30.4961.9262.0561.5313415860
171417120061.7400.0061.5561.9361.3510993585
171408480061.740.190.3162.500162.5761.3717894509
171399840061.550.911.5060.361.6559.8419543849
171391200060.640.090.1560.5460.67560.1313687855
171382560060.550.380.6360.1860.6359.71515620346
171356640060.171.262.1459.2560.35558.99521206505
171348000058.910.40.6858.658.9858.5411125087
171339360058.510.450.7858.2858.55558.113793354
171330720058.06-0.08-0.1458.340858.3857.9310587484
171322080058.14-0.14-0.2458.6158.80558.0412424222
171296160058.28-0.77-1.3058.8859.0158.1312247105
171287520059.050.130.2259.1559.3758.78511107541
171278880058.92-0.8-1.3459.3859.3858.6911431337
171270240059.720.450.7659.4859.7459.1310779209
171261600059.27-0.24-0.4059.559.559.0710282691
171235680059.510.210.3559.26559.6858.91019761513
171227040059.3-0.53-0.8960.0960.1559.1714313804
171218400059.83-0.32-0.5360.0960.3959.7813670973
171209760060.15-0.53-0.8760.4660.7360.1112082557
171201120060.68-0.5-0.8261.261.360.6311667303
171166560061.180.150.2561.1461.2660.99513694454
171157920061.030.490.8160.7961.4360.712549611
171149280060.540.140.2360.560.7160.3813276581
171140640060.4-0.09-0.1560.4960.7160.1213288344
171114720060.490.020.0360.5660.7960.4311501760
171106080060.47-0.28-0.4660.5760.9960.3213117644
171097440060.750.520.8660.1860.8160.15515256967
171088800060.230.10.1760.2460.3560.0615109698
171080160060.130.250.4259.9360.459.80115853337
171054240059.88-0.62-1.0260.260.3159.6432872622
171045600060.5-0.62-1.0160.6660.860.413995673
171036960061.120.621.0260.8861.2160.800113906856
171028320060.50.260.4360.3560.7560.2112683423
171019680060.240.721.2159.860.2959.57514113046
170994120059.520.080.1359.3959.7958.9713237717
170985480059.44-0.11-0.1859.6959.7759.2413683348
170976840059.550.030.0559.5359.99559.3812377232
170968200059.52-0.29-0.4859.9560.1159.4212608323
170959560059.810.280.4759.2959.9559.2210146821
170933640059.53-0.49-0.8259.959.9159.3410926181
170925000060.02-0.38-0.6360.3560.6459.918146901
170916360060.40.060.1060.4160.4960.068061299
170907720060.34-0.37-0.6160.5560.7860.129934893
170899080060.71-0.49-0.8061.2161.2760.6610334731
170873160061.20.050.0861.161.626113602917
170864520061.15-0.09-0.1560.8761.2560.512981799
170855880061.240.540.8960.9961.2860.8314374707

Your Recent History

Delayed Upgrade Clock