We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.355029585799 | 59.15 | 59.37 | 57.93 | 12161246 | 58.40357951 | CS |
| 4 | -1.63 | -2.69110120522 | 60.57 | 61.43 | 57.93 | 12314714 | 59.68173818 | CS |
| 12 | -0.07 | -0.11862396204 | 59.01 | 61.62 | 57.93 | 14076914 | 59.93062337 | CS |
| 26 | 4.87 | 9.00684298132 | 54.07 | 61.62 | 53.86 | 14245551 | 58.88478764 | CS |
| 52 | -4.5 | -7.09331651955 | 63.44 | 64.99 | 51.55 | 13888186 | 59.33369596 | CS |
| 156 | 4.86 | 8.98668639053 | 54.08 | 67.2 | 51.55 | 14734524 | 59.30194865 | CS |
| 260 | 11.61 | 24.5298964716 | 47.33 | 67.2 | 36.27 | 14944735 | 55.57045049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393600 | 58.51 | 0.45 | 0.78 | 58.28 | 58.555 | 58.1 | 13793354 |
| 1713307200 | 58.06 | -0.08 | -0.14 | 58.3408 | 58.38 | 57.93 | 10587484 |
| 1713220800 | 58.14 | -0.14 | -0.24 | 58.61 | 58.805 | 58.04 | 12424222 |
| 1712961600 | 58.28 | -0.77 | -1.30 | 58.88 | 59.01 | 58.13 | 12247105 |
| 1712875200 | 59.05 | 0.13 | 0.22 | 59.15 | 59.37 | 58.785 | 11107541 |
| 1712788800 | 58.92 | -0.8 | -1.34 | 59.38 | 59.38 | 58.69 | 11431337 |
| 1712702400 | 59.72 | 0.45 | 0.76 | 59.48 | 59.74 | 59.13 | 10779209 |
| 1712616000 | 59.27 | -0.24 | -0.40 | 59.5 | 59.5 | 59.07 | 10282691 |
| 1712356800 | 59.51 | 0.21 | 0.35 | 59.265 | 59.68 | 58.9101 | 9761513 |
| 1712270400 | 59.3 | -0.53 | -0.89 | 60.09 | 60.15 | 59.17 | 14313804 |
| 1712184000 | 59.83 | -0.32 | -0.53 | 60.09 | 60.39 | 59.78 | 13670973 |
| 1712097600 | 60.15 | -0.53 | -0.87 | 60.46 | 60.73 | 60.11 | 12082557 |
| 1712011200 | 60.68 | -0.5 | -0.82 | 61.2 | 61.3 | 60.63 | 11667303 |
| 1711665600 | 61.18 | 0.15 | 0.25 | 61.14 | 61.26 | 60.995 | 13694454 |
| 1711579200 | 61.03 | 0.49 | 0.81 | 60.79 | 61.43 | 60.7 | 12549611 |
| 1711492800 | 60.54 | 0.14 | 0.23 | 60.5 | 60.71 | 60.38 | 13276581 |
| 1711406400 | 60.4 | -0.09 | -0.15 | 60.49 | 60.71 | 60.12 | 13288344 |
| 1711147200 | 60.49 | 0.02 | 0.03 | 60.56 | 60.79 | 60.43 | 11501760 |
| 1711060800 | 60.47 | -0.28 | -0.46 | 60.57 | 60.99 | 60.32 | 13117644 |
| 1710974400 | 60.75 | 0.52 | 0.86 | 60.18 | 60.81 | 60.155 | 15256967 |
| 1710888000 | 60.23 | 0.1 | 0.17 | 60.24 | 60.35 | 60.06 | 15109698 |
| 1710801600 | 60.13 | 0.25 | 0.42 | 59.93 | 60.4 | 59.801 | 15853337 |
| 1710542400 | 59.88 | -0.62 | -1.02 | 60.2 | 60.31 | 59.64 | 32872622 |
| 1710456000 | 60.5 | -0.62 | -1.01 | 60.66 | 60.8 | 60.4 | 13995673 |
| 1710369600 | 61.12 | 0.62 | 1.02 | 60.88 | 61.21 | 60.8001 | 13906856 |
| 1710283200 | 60.5 | 0.26 | 0.43 | 60.35 | 60.75 | 60.21 | 12683423 |
| 1710196800 | 60.24 | 0.72 | 1.21 | 59.8 | 60.29 | 59.575 | 14113046 |
| 1709941200 | 59.52 | 0.08 | 0.13 | 59.39 | 59.79 | 58.97 | 13237717 |
| 1709854800 | 59.44 | -0.11 | -0.18 | 59.69 | 59.77 | 59.24 | 13683348 |
| 1709768400 | 59.55 | 0.03 | 0.05 | 59.53 | 59.995 | 59.38 | 12377232 |
| 1709682000 | 59.52 | -0.29 | -0.48 | 59.95 | 60.11 | 59.42 | 12608323 |
| 1709595600 | 59.81 | 0.28 | 0.47 | 59.29 | 59.95 | 59.22 | 10146821 |
| 1709336400 | 59.53 | -0.49 | -0.82 | 59.9 | 59.91 | 59.34 | 10926181 |
| 1709250000 | 60.02 | -0.38 | -0.63 | 60.35 | 60.64 | 59.9 | 18146901 |
| 1709163600 | 60.4 | 0.06 | 0.10 | 60.41 | 60.49 | 60.06 | 8061299 |
| 1709077200 | 60.34 | -0.37 | -0.61 | 60.55 | 60.78 | 60.12 | 9934893 |
| 1708990800 | 60.71 | -0.49 | -0.80 | 61.21 | 61.27 | 60.66 | 10334731 |
| 1708731600 | 61.2 | 0.05 | 0.08 | 61.1 | 61.62 | 61 | 13602917 |
| 1708645200 | 61.15 | -0.09 | -0.15 | 60.87 | 61.25 | 60.5 | 12981799 |
| 1708558800 | 61.24 | 0.54 | 0.89 | 60.99 | 61.28 | 60.83 | 14374707 |
| 1708472400 | 60.7 | 1.31 | 2.21 | 59.61 | 60.84 | 59.51 | 18337336 |
| 1708126800 | 59.39 | -0.01 | -0.02 | 59.35 | 59.62 | 58.955 | 13954637 |
| 1708040400 | 59.4 | 0.11 | 0.19 | 59.42 | 59.59 | 59.13 | 13693507 |
| 1707954000 | 59.29 | -0.06 | -0.10 | 59.15 | 59.59 | 59.035 | 15897881 |
| 1707867600 | 59.35 | -0.35 | -0.59 | 60.39 | 60.655 | 58.79 | 22853446 |
| 1707781200 | 59.7 | 0.14 | 0.24 | 59.67 | 59.76 | 58.96 | 13507609 |
| 1707522000 | 59.56 | -0.27 | -0.45 | 59.47 | 59.58 | 59.03 | 15229647 |
| 1707435600 | 59.83 | -0.16 | -0.27 | 59.89 | 59.97 | 59.41 | 12870102 |
| 1707349200 | 59.99 | 0.05 | 0.08 | 60.07 | 60.21 | 59.94 | 10257058 |
| 1707262800 | 59.94 | -0.1 | -0.17 | 59.98 | 60.05 | 59.68 | 12775303 |
| 1707176400 | 60.04 | -0.5 | -0.83 | 60.38 | 60.38 | 59.88 | 12757883 |
| 1706917200 | 60.54 | -0.44 | -0.72 | 60.82 | 60.87 | 60.23 | 17542545 |
| 1706830800 | 60.98 | 1.49 | 2.50 | 59.58 | 61.005 | 59.36 | 15864845 |
| 1706744400 | 59.49 | -0.41 | -0.68 | 60.1 | 60.45 | 59.29 | 22895382 |
| 1706658000 | 59.9 | 0.17 | 0.28 | 59.76 | 60.02 | 59.445 | 22059364 |
| 1706571600 | 59.73 | 0.36 | 0.61 | 59.32 | 59.79 | 59.17 | 14544396 |
| 1706312400 | 59.37 | 0.21 | 0.35 | 59.22 | 59.49 | 59.125 | 13023177 |
| 1706226000 | 59.16 | 0.25 | 0.42 | 59.01 | 59.17 | 58.66 | 14897551 |
| 1706139600 | 58.91 | -0.94 | -1.57 | 59.87 | 59.87 | 58.89 | 16367234 |
| 1706053200 | 59.85 | 0.28 | 0.47 | 59.53 | 60 | 59.46 | 14475867 |
| 1705966800 | 59.57 | -0.26 | -0.43 | 59.75 | 60.065 | 59.44 | 14313524 |
| 1705707600 | 59.83 | -0.33 | -0.55 | 60.26 | 60.28 | 59.64 | 14388580 |
| 1705621200 | 60.16 | 0.17 | 0.28 | 59.69 | 60.23 | 59.525 | 10396707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
