PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Company | KO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 43.91 | 0.00 | 0.00 | 0.00 | 43.91 | 05:40:13 |
KO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.13 | 45.91 | 43.825 | 44.83 | 14,517,124 | -1.22 | -2.7% |
| 1 Month | 46.21 | 47.87 | 43.51 | 45.29 | 17,133,344 | -2.30 | -4.98% |
| 3 Months | 48.30 | 49.97 | 43.20 | 45.90 | 18,176,475 | -4.39 | -9.09% |
| 6 Months | 55.49 | 60.13 | 36.27 | 48.01 | 19,390,482 | -11.58 | -20.87% |
| 1 Year | 51.80 | 60.13 | 36.27 | 50.16 | 15,275,359 | -7.89 | -15.23% |
| 3 Years | 44.45 | 60.13 | 36.27 | 47.84 | 12,633,591 | -0.54 | -1.21% |
| 5 Years | 40.27 | 60.13 | 36.27 | 45.84 | 12,389,699 | 3.64 | 9.04% |
KO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 43.95 | -1.13 | -2.51% | 45.05 | 45.30 | 43.825 | 16,067,050 |
| Jul 08 2020 | 45.08 | -0.13 | -0.29% | 45.14 | 45.30 | 44.47 | 13,845,525 |
| Jul 07 2020 | 45.21 | 0.01 | 0.02% | 45.06 | 45.495 | 44.80 | 13,020,946 |
| Jul 06 2020 | 45.20 | 0.27 | 0.6% | 45.13 | 45.91 | 44.605 | 15,134,975 |
| Jul 02 2020 | 44.93 | 0.00 | 0.0% | 45.31 | 45.48 | 44.80 | 15,105,838 |
| Jul 01 2020 | 44.93 | 0.26 | 0.58% | 44.99 | 45.53 | 44.55 | 14,319,678 |
| Jun 30 2020 | 44.67 | 0.33 | 0.74% | 44.25 | 44.83 | 44.04 | 23,653,113 |
| Jun 29 2020 | 44.34 | 0.71 | 1.63% | 44.05 | 44.57 | 43.55 | 17,594,384 |
| Jun 26 2020 | 43.63 | -1.24 | -2.76% | 45.00 | 45.09 | 43.51 | 21,928,332 |
| Jun 25 2020 | 44.87 | 0.22 | 0.49% | 44.47 | 44.98 | 44.03 | 13,822,060 |
| Jun 24 2020 | 44.65 | -0.96 | -2.1% | 45.37 | 45.64 | 44.50 | 17,623,942 |
| Jun 23 2020 | 45.61 | -0.21 | -0.46% | 46.04 | 46.32 | 45.58 | 14,573,161 |
| Jun 22 2020 | 45.82 | -0.19 | -0.41% | 46.03 | 46.45 | 45.38 | 20,860,968 |
| Jun 19 2020 | 46.01 | -0.90 | -1.92% | 47.77 | 47.87 | 45.75 | 30,255,771 |
| Jun 18 2020 | 46.91 | 0.33 | 0.71% | 46.30 | 47.07 | 46.07 | 9,363,802 |
| Jun 17 2020 | 46.58 | -0.31 | -0.66% | 46.76 | 47.25 | 46.44 | 12,597,805 |
| Jun 16 2020 | 46.89 | 0.59 | 1.27% | 47.55 | 47.685 | 46.03 | 18,788,637 |
| Jun 15 2020 | 46.30 | 0.67 | 1.47% | 44.64 | 46.50 | 44.46 | 15,615,256 |
| Jun 12 2020 | 45.6298 | -0.16 | -0.35% | 46.21 | 46.48 | 45.01 | 21,362,325 |
| Jun 11 2020 | 45.79 | -2.84 | -5.84% | 47.82 | 48.00 | 45.46 | 26,059,085 |
| Jun 10 2020 | 48.63 | -0.44 | -0.9% | 49.18 | 49.34 | 48.56 | 15,923,270 |
