ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KR1 Plc

KR1 Plc (KR1)

74.95
0.45
( 0.60% )
Updated: 08:05:39
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
74.95
Bid
73.00
Ask
76.00
Volume
50,484
73.00 Day's Range 75.385
28.50 52 Week Range 115.50
Previous Close
74.50
Open
74.50
Last Trade
50
@
74.95
Last Trade Time
08:05:39
Average Volume (3m)
274,951
Financial Volume
-
VWAP
-

KR1 Latest News

KR1 Plc - Investment: Mode Network

KR1 Plc - Investment: Mode Network PR Newswire LONDON, United Kingdom, April 19 Friday, 19 April 2024KR1 plc(“KR1” or the “Company”)Investment: Mode NetworkKR1 plc (KR1:ASE), a leading digital...

KR1 Plc - Further re: Notice of Extraordinary General Meeting - Amendments to Resolution

KR1 Plc - Further re: Notice of Extraordinary General Meeting - Amendments to Resolution PR Newswire LONDON, United Kingdom, April 11      Thursday, 11 April 2024KR1 plc(“KR1” or the...

KR1 Plc - Notice of Extraordinary General Meeting

KR1 Plc - Notice of Extraordinary General Meeting PR Newswire LONDON, United Kingdom, April 10      Wednesday, 10 April 2024KR1 plc(“KR1” or the “Company”) Notice of Extraordinary General Meeting...

KR1 Plc - Unaudited Net Asset Value Update (February 2024)

KR1 Plc - Unaudited Net Asset Value Update (February 2024) PR Newswire LONDON, United Kingdom, March 28 Thursday, 28 March 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1...

IN BRIEF: KR1 invests USD600,000 into Moondance Labs

r focused on the blockchain industry - Invests USD600,000 into Moondance Labs. The investment took place as part of Mo ...

KR1 Plc - Investment: Tanssi (Moondance Labs)

KR1 Plc - Investment: Tanssi (Moondance Labs) PR Newswire LONDON, United Kingdom, March 22      Friday, 22 March 2024KR1 plc(“KR1” or the “Company”)Investment: Tanssi (Moondance Labs)KR1 plc...

KR1 Plc - Unaudited Net Asset Value Update (January 2024)

KR1 Plc - Unaudited Net Asset Value Update (January 2024) PR Newswire LONDON, United Kingdom, February 29   Thursday, 29 February 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...

KR1 Plc Unaudited Net Asset Value Update

29 December 2023 KR1 plc ("KR1" or the "Company") Unaudited Net Asset Value Update KR1 plc (KR1:ASE), a leading digital asset investment company, is pleased to announce its...

KR1 Plc Unaudited Net Asset Value Update

30 November 2023 KR1 plc ("KR1" or the "Company") Unaudited Net Asset Value Update KR1 plc (KR1:ASE), a leading digital asset investment company, is pleased to announce its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.451.9727891156573.5837333279976.88046846DE
4-15.55-17.18232044290.5937127911180.30441503DE
12-4.05-5.1265822784879115.57127495191.03298133DE
2627.9559.468085106447115.542.428488383.67322012DE
5237.4599.866666666737.5115.528.519465673.21968326DE
156-54.05-41.899224806212915800318360286.0953674DE
26065.2668.7179487189.7515800323117889.15081243DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.32
(82.12%)
2.08M
TVGNTevogen Bio Holdings Inc
$ 1.36
(60.00%)
5.16M
PEGYPineapple Energy Inc
$ 0.0777
(49.71%)
98.65M
KTRAKintara Therapeutics Inc
$ 0.2053
(29.94%)
20.44M
FRGTFreight Technologies Inc
$ 1.17
(28.05%)
9.33M
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
NSYSNortech Systems Inc
$ 14.00
(-19.08%)
2
ICLKiClick Interactive Asia Group Ltd
$ 2.07
(-18.18%)
1.25k
PEGYPineapple Energy Inc
$ 0.0777
(49.71%)
98.65M
KTRAKintara Therapeutics Inc
$ 0.2053
(29.94%)
20.44M
IVPInspire Veterinary Partners Inc
$ 0.0433
(13.65%)
12.67M
FRGTFreight Technologies Inc
$ 1.17
(28.05%)
9.33M
SQQQProShares UltraPro Short QQQ
$ 11.63
(-3.08%)
5.81M

Discussion

View Full Feed
LUCKYBUTT LUCKYBUTT 2 minutes ago
WHAT DOES THIS EVEN MEAN????
PTEL
al44 al44 2 minutes ago
Friday's Energy Absurdity: Ford's EV Q1 Losses Are Truly Impressive

David Blackmon
Apr 26, 2024

In case you missed it, Ford Motor Company reported this week that it somehow managed to lose an impressive $132,000 per EV sold during Q1 2024. That is almost double t
rocketeer357 rocketeer357 2 minutes ago
Mason Miller?? Where did this guy come from? Filthiest stuff I've seen this season. He made the Yankees look terrible.

Meanwhile, Gary Sanchez takes Chapman deep for a Brewers winner. Comeback player of the year now has his average up to .189!
rikkie rikkie 2 minutes ago
Patience is something rare and certainly not for a chart trader.
LWLG
elks elks 2 minutes ago
Good morning may we have a good green Friday.
IGPK
subslover subslover 3 minutes ago
Biodexa Enters Into Exclusive License to eRapa™, a Phase 3 Ready Asset for the Treatment of Familial Adenomatous Polyposis (FAP)
April 26, 2024

Biodexa Pharmaceuticals PLC
(“Biodexa” or the “Company”)

Biodexa Enters Into Exclusive License to eRapa™, a Phas
BDRX
navycmdr navycmdr 3 minutes ago
$Freddie Mac's mortgage portfolio rose at annualized rate of 3.2% in March,
bringing its balance to $3.496 $Trillion the $GSE said on Thurs.

$Single-family $Refinance $Loan $Purchases and guarantee volume was $3.9B in
March, representing 15% of total single-fam mortga
FREDDIE GSE LOAN
BoscoLives21 BoscoLives21 3 minutes ago
Yes that would be brilliant. S.P. would rocket.
🚀 $KEGS
KEGS
Jayplayer Jayplayer 3 minutes ago
Get ready, that is it.
IGPK
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
U.S. PCE chain price indexes each increased 0.3% in March for the headline and core, in line with expectations.These follow respective increases of 0.3% for both in February, after January gains of 0.4% and 0.5%.They leave 12-month rates at a 2.7% y/y from 2.5% y/y for the headline, the hottest sinc
Nezitic Nezitic 3 minutes ago
Already made, 100mln, worth $10k, magnificent reduction, pennyland coming today...lol
PSRU
burner67 burner67 4 minutes ago
He’s not lying, you just don’t like what he’s saying, including direct quotes from Blackstar’s SEC filings
BEGI
PEACHMAN PEACHMAN 4 minutes ago
.IFUS is very real.

Did you read court records on Janice.Very public documented record

IFUS STRONG
IFUS
Spuds McKenz66 Spuds McKenz66 4 minutes ago
Out thank you , 2 grand this time , so for the week about 15k profit , gl folks DJT have a great week end
DJT
LUCKYBUTT LUCKYBUTT 4 minutes ago
Amazing Redsudder a/k/a follows people to other tickers. Sad existence to Life
MRES
tulla236a tulla236a 4 minutes ago
https://twitter.com/S_O_J_K_A/status/1783644139633996180
AMC
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Snap price target raised to $16 from $12 at Truist
Truist raised the firm's price target on Snap to $16 from $12 and keeps a Hold rating on the shares. The company's stronger than expected Q1 results reflect broad-based improvement across DR and Brand businesses, along with traction with Snap
johny1 johny1 4 minutes ago
I was hoping tesla would gap more. MSFT holding up well. I wont touch it. I suck at trading tickers right after a big earnings report.
MSFT
Chart Reader Chart Reader 4 minutes ago
You are entitled to your opinion!
LWLG
Birch69696969 Birch69696969 4 minutes ago
The only way to get to 5.00 is a RS. And it’s coming as soon as we speak. Raising the AS is a factor in this situation. The notes are being converted to common shares. They need your money to pay off the debt too. Get it!!!!
AXXA
Semperfiguy Semperfiguy 5 minutes ago
I think there may be a pop then sell off since the traders accumulating using SpeedTrader will start to dump as soon as they see a 3-4x. Then a long run up over months to beyond .20 will happen imo. I am tempted to open a SpeedTrader account to load more but need to offload some other tickers first.
CYBL
Poo28 Poo28 5 minutes ago
Deliberate attempts to create confusion, when actually in 2017 ,the same strident declaration stated over and over.

"100% revocation " is exactly the same as "1% chance of pulling out of legal mess" and "DBMM not long for this world."

Always trying to twist language to
DBMM
Hulk Hogan is God Hulk Hogan is God 5 minutes ago
“Wrap Technologies Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)”
WRAP
rikkie rikkie 5 minutes ago
Why are you here?
LWLG
LUCKYBUTT LUCKYBUTT 5 minutes ago
GREAT DD "BASEMENT BOY"
SGDH

Your Recent History

Delayed Upgrade Clock