ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KR1 Plc

KR1 Plc (KR1)

40.00
-2.00
( -4.76% )
Updated: 10:06:17
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.00
Bid
0.00
Ask
0.00
Volume
270,660
40.00 Day's Range 42.00
0.655 52 Week Range 115.50
Previous Close
42.00
Open
40.50
Last Trade
100000
@
40
Last Trade Time
10:08:24
Average Volume (3m)
118,886
Financial Volume
-
VWAP
-

KR1 Latest News

KR1 Plc - Unaudited Net Asset Value Update (July 2024)

KR1 Plc - Unaudited Net Asset Value Update (July 2024) PR Newswire LONDON, United Kingdom, August 30 Friday, 30 August 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

KR1 Plc - Unaudited Net Asset Value Update (June 2024)

KR1 Plc - Unaudited Net Asset Value Update (June 2024) PR Newswire LONDON, United Kingdom, July 31 Wednesday, 31 July 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

KR1 Plc - Proposed Share Capital Reorganisation

KR1 Plc - Proposed Share Capital Reorganisation PR Newswire LONDON, United Kingdom, July 17  Wednesday, 17 July 2024KR1 plc(“KR1” or the “Company”) Proposed Share Capital Reorganisation  KR1 plc...

KR1 Plc - Unaudited Net Asset Value Update (May 2024)

KR1 Plc - Unaudited Net Asset Value Update (May 2024) PR Newswire LONDON, United Kingdom, June 28 Friday, 28 June 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

KR1 Plc - Investment: Avail

KR1 Plc - Investment: Avail PR Newswire LONDON, United Kingdom, June 05 Wednesday, 5 June 2024KR1 plc("KR1" or the "Company")Investment: AvailKR1 plc (KR1:ASE), a leading digital asset investment...

KR1 Plc - Total Voting Rights

KR1 Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, May 31 Friday, 31 May 2024KR1 plc("KR1" or the "Company")Total Voting Rights In accordance with the Financial Conduct Authority's...

KR1 Plc - Unaudited Net Asset Value Update (April 2024)

KR1 Plc - Unaudited Net Asset Value Update (April 2024) PR Newswire LONDON, United Kingdom, May 31 Friday, 31 May 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...

KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares

KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 21 Tuesday, 21 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...

KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares

KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 20 Monday, 20 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...

KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares

KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 17 Friday, 17 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-8.0459770114943.545.539.3210225741.52727292DE
4-12-23.07692307695253.539.327758145.89752176DE
12-28-41.176470588268700.65511888657.27296308DE
26-67.5-62.7906976744107.5115.50.65517658574.84534663DE
520.82.0408163265339.2115.50.65520326377.42175505DE
156-122.5-75.3846153846162.51800.65516629971.70026876DE
26033.755406.25158000.65522508589.91591477DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZIOC.GBZanaga Iron Ore Company LTD
 5.8374
(19.13%)
23.83k
BSE.GBBase Resources Limited
 11.25
(12.50%)
55.37k
MUSHOscillate Plc
 1.45
(11.54%)
17k
RECI.GBReal Estate Credit Investments PCC Limited
 129.093
(11.34%)
3k
PXEN.GBProspex Energy Plc
 5.579
(9.39%)
106.66k
WTGWatchstone Group Plc
 1.00
(-50.00%)
8
LFTLift Global Ventures Plc
 0.22
(-45.00%)
500k
WSBNWishbone Gold Plc
 0.475
(-24.00%)
53.55k
AFRN.GBAferian Plc
 2.50
(-23.08%)
584
OTAQOtaq Plc
 2.75
(-21.43%)
47.08k
ALBA.GBAlba Min
 0.0422
(5.50%)
8.26M
ORCP.GBOracle Power Plc
 0.0185
(5.71%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.0366
(-8.50%)
6.77M
ANAAnanda Developments Plc
 0.3025
(-13.57%)
6.54M
SNDA.GBSunda Energy Plc
 0.074
(-1.33%)
928.59k

Discussion

View Full Feed
penguin007 penguin007 1 minute ago
Yes, we need Trump now more than ever!
BLEG
Awl416 Awl416 2 minutes ago
Oink oink
BLMZ
mwab52 mwab52 3 minutes ago
Good morning (RNVA-Land & Team)......🤑😎......Go (RNVA & Team)
RNVA
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Manchester United sees FY25 revenue GBP 650M-GBP 670M
Sees FY25 adjusted EBITDA GBP 145M-GBP 160M. The company said, "For fiscal 2025, the Company is introducing new full year revenue guidance of GBP 650 million to GBP 670 million and new adjusted EBITDA guidance of GBP 145 million to GBP 160
Think1st Think1st 4 minutes ago
Silicon Photonics Manufacturing Ramps Up https://semiengineering.com/silicon-photonics-manufacturing-ramps-up/
LWLG
PennyMillions852 PennyMillions852 5 minutes ago
Now to see those .006’s!!🚀🚀
IGPK
Mother Lode Mother Lode 6 minutes ago
Revenue that is being held in a foreign country for a US company that has not shown up on any 10Q or 10K? I don't know what to say about that. SMH
SMH
penguin007 penguin007 6 minutes ago
Interesting post.
AXXA
zab zab 6 minutes ago
DJT taking a haircut this morning, down 25 percent already, trump looking for a quick exit.
DJT
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
Rough night for Don
DJT
plugger plugger 7 minutes ago
In my reading of Billy Graham's book on the Holy Spirit he wrote "There is a difference between sin and sins. Sin is the root, sins are the fruit." I read that, over and over again & again...Man that's heavy, going to take me some time on this, be carrying this around for a while. Yes, I get it,
Cake Eater Cake Eater 7 minutes ago
Drug Manufacturers - P/E Ratios

This industry has an average P/E ratio of 37.36, which is relatively high compared to many other industries.
There are 12 companies in this category.

Drug Manufacturers - Specialty & Generic:
This industry has an average P/E
ELTP
UAS-Pro UAS-Pro 9 minutes ago
They're all the same case. The plaintiffs are just forum shopping hoping to find a judge to allow them to enforce a judgement, when in reality, if you look at the payments that have been made, Cyberlux is ahead of payment schedule. I've read through it all, in all of the various cases. It's all one
CYBL
Hulk Hogan is God Hulk Hogan is God 9 minutes ago
So Cohen has set up a situation here where he pays himself MORE to keep WRAP delinquent?

Frank Curzio has lured his subscribers into yet another WRAP trap lol!
WRAP
WebSlinger WebSlinger 10 minutes ago
>

They have been scrubbed from the most recent quarterly filings.

Their website has been suspended.

mthemovement.com/
KBLB
hopester hopester 10 minutes ago
Selling shares dilutes shareholder value. Continuous selling of shares into the market continues to dilute shareholder value.
A 1/25 or even 1/50 doesn't do a damn thing when losses continue to mount for years to come. I've seen the result of R/Splits.
They work where net profits are
FCEL
jimmybob jimmybob 12 minutes ago
GM FOLKSSS
PennyMillions852 PennyMillions852 15 minutes ago
The Shitfest circus scam continues….
THBD
penguin007 penguin007 15 minutes ago
I agree with you. Contemplating values based on having no idea what the merger will bring to ZHUD, just doesn't make sense at this time. And your point of small float, and overall perfect financial structure ensures an increase in SP from here, regardless of what unfolds anytime now. $ZHUD
ZHUD
werd werd 16 minutes ago
😁
GTCH
Awl416 Awl416 19 minutes ago
Zoomcar Partners with Mappls to Revolutionize Road Trips and Travel with AI-Powered Integration
ZCAR
breadman41 breadman41 19 minutes ago
Easy tiger lol. That was last night. Other texts stated the same thing. Keep posting tho.
NSAV
misterfishman misterfishman 20 minutes ago
Yup as soon as the name changes then the big money will finally see this is the real deal then we really start moving up to the east side.
IGPK
Running Wild Running Wild 21 minutes ago
CEO criminal charges...

Filed! That's news!

What do you mean no news?

Each & every day good folks have been sharing factual news about this NSAV scam.

Granted, none of it is good news for shareholders.

Did you read up on this
NSAV
penguin007 penguin007 22 minutes ago
Interesting, We have news! Would like to have seen revenue projections, and maybe more details forecasting anticipated future orders.
SINC

Your Recent History

Delayed Upgrade Clock