We could not find any results for:
Make sure your spelling is correct or try broadening your search.
KR1 Plc - Investment: Mode Network PR Newswire LONDON, United Kingdom, April 19 Friday, 19 April 2024KR1 plc(“KR1” or the “Company”)Investment: Mode NetworkKR1 plc (KR1:ASE), a leading digital...
KR1 Plc - Further re: Notice of Extraordinary General Meeting - Amendments to Resolution PR Newswire LONDON, United Kingdom, April 11 Thursday, 11 April 2024KR1 plc(“KR1” or the...
KR1 Plc - Notice of Extraordinary General Meeting PR Newswire LONDON, United Kingdom, April 10 Wednesday, 10 April 2024KR1 plc(“KR1” or the “Company”) Notice of Extraordinary General Meeting...
KR1 Plc - Unaudited Net Asset Value Update (February 2024) PR Newswire LONDON, United Kingdom, March 28 Thursday, 28 March 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1...
r focused on the blockchain industry - Invests USD600,000 into Moondance Labs. The investment took place as part of Mo ...
KR1 Plc - Investment: Tanssi (Moondance Labs) PR Newswire LONDON, United Kingdom, March 22 Friday, 22 March 2024KR1 plc(“KR1” or the “Company”)Investment: Tanssi (Moondance Labs)KR1 plc...
KR1 Plc - Unaudited Net Asset Value Update (January 2024) PR Newswire LONDON, United Kingdom, February 29 Thursday, 29 February 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value...
29 December 2023 KR1 plc ("KR1" or the "Company") Unaudited Net Asset Value Update KR1 plc (KR1:ASE), a leading digital asset investment company, is pleased to announce its...
30 November 2023 KR1 plc ("KR1" or the "Company") Unaudited Net Asset Value Update KR1 plc (KR1:ASE), a leading digital asset investment company, is pleased to announce its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.45 | 1.97278911565 | 73.5 | 83 | 73 | 332799 | 76.88046846 | DE |
4 | -15.55 | -17.182320442 | 90.5 | 93 | 71 | 279111 | 80.30441503 | DE |
12 | -4.05 | -5.12658227848 | 79 | 115.5 | 71 | 274951 | 91.03298133 | DE |
26 | 27.95 | 59.4680851064 | 47 | 115.5 | 42.4 | 284883 | 83.67322012 | DE |
52 | 37.45 | 99.8666666667 | 37.5 | 115.5 | 28.5 | 194656 | 73.21968326 | DE |
156 | -54.05 | -41.8992248062 | 129 | 15800 | 3 | 183602 | 86.0953674 | DE |
260 | 65.2 | 668.717948718 | 9.75 | 15800 | 3 | 231178 | 89.15081243 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions