We could not find any results for:
Make sure your spelling is correct or try broadening your search.
KR1 Plc - Unaudited Net Asset Value Update (July 2024) PR Newswire LONDON, United Kingdom, August 30 Friday, 30 August 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...
KR1 Plc - Unaudited Net Asset Value Update (June 2024) PR Newswire LONDON, United Kingdom, July 31 Wednesday, 31 July 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...
KR1 Plc - Proposed Share Capital Reorganisation PR Newswire LONDON, United Kingdom, July 17 Wednesday, 17 July 2024KR1 plc(“KR1” or the “Company”) Proposed Share Capital Reorganisation KR1 plc...
KR1 Plc - Unaudited Net Asset Value Update (May 2024) PR Newswire LONDON, United Kingdom, June 28 Friday, 28 June 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...
KR1 Plc - Investment: Avail PR Newswire LONDON, United Kingdom, June 05 Wednesday, 5 June 2024KR1 plc("KR1" or the "Company")Investment: AvailKR1 plc (KR1:ASE), a leading digital asset investment...
KR1 Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, May 31 Friday, 31 May 2024KR1 plc("KR1" or the "Company")Total Voting Rights In accordance with the Financial Conduct Authority's...
KR1 Plc - Unaudited Net Asset Value Update (April 2024) PR Newswire LONDON, United Kingdom, May 31 Friday, 31 May 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 21 Tuesday, 21 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 20 Monday, 20 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 17 Friday, 17 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5 | -8.04597701149 | 43.5 | 45.5 | 39.32 | 102257 | 41.52727292 | DE |
4 | -12 | -23.0769230769 | 52 | 53.5 | 39.32 | 77581 | 45.89752176 | DE |
12 | -28 | -41.1764705882 | 68 | 70 | 0.655 | 118886 | 57.27296308 | DE |
26 | -67.5 | -62.7906976744 | 107.5 | 115.5 | 0.655 | 176585 | 74.84534663 | DE |
52 | 0.8 | 2.04081632653 | 39.2 | 115.5 | 0.655 | 203263 | 77.42175505 | DE |
156 | -122.5 | -75.3846153846 | 162.5 | 180 | 0.655 | 166299 | 71.70026876 | DE |
260 | 33.75 | 540 | 6.25 | 15800 | 0.655 | 225085 | 89.91591477 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions