ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jumia Technologies AG

Jumia Technologies AG (JMIA)

6.16
0.50
(8.83%)
Closed May 27 4:00PM
6.1301
-0.0299
(-0.49%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
1.504.604.800.004.700.000.00 %00-
2.004.204.204.204.200.000.00 %02-
2.500.000.000.000.000.000.00 %00-
3.003.103.203.113.15-0.89-22.25 %194275/24/2024
3.502.602.802.552.700.208.51 %331495/24/2024
4.002.182.182.182.180.000.00 %06-
4.501.652.752.602.200.000.00 %0121-
5.001.231.231.231.230.000.00 %0163-
5.500.800.850.750.8250.3066.67 %363435/24/2024
6.000.500.500.500.500.000.00 %0545-
6.500.300.300.300.300.000.00 %0515-
7.000.250.250.250.250.000.00 %02,072-
7.500.150.150.150.150.000.00 %0374-
8.000.100.100.100.100.000.00 %0818-
8.500.050.100.050.0750.000.00 %291385/24/2024
9.000.050.100.050.0750.0266.67 %195435/24/2024
9.500.000.000.000.000.000.00 %00-
10.000.050.050.010.05-0.19-95.00 %91545/24/2024
10.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.000.000.000.000.00 %00-
1.500.000.900.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.001.000.000.000.000.00 %00-
3.000.050.050.050.050.000.00 %070-
3.500.170.170.170.170.000.00 %059-
4.000.100.100.100.100.000.00 %0156-
4.500.050.050.040.05-0.01-20.00 %5575/24/2024
5.000.050.100.100.075-0.02-16.67 %2,6892,1035/24/2024
5.500.100.200.150.15-0.15-50.00 %2073,2545/24/2024
6.000.330.330.330.330.000.00 %0794-
6.500.600.700.750.65-0.19-20.21 %24185/24/2024
7.001.001.101.201.05-0.15-11.11 %11595/24/2024
7.501.401.501.301.450.000.00 %0102-
8.001.351.951.951.650.5135.42 %55055/24/2024
8.502.802.802.802.800.000.00 %080-
9.002.803.000.002.900.000.00 %00-
9.503.803.803.803.800.000.00 %07-
10.003.704.000.003.850.000.00 %00-
10.504.204.500.004.350.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

JMIA Discussion

View Posts
StockDog OTC StockDog OTC 3 months ago
It won’t let me reply to your message. I’ll text you Saturday.., we can talk on phone too.
Thanks
πŸ‘οΈ0
StockDog OTC StockDog OTC 3 months ago
Okay cool
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
Friday’s you can PM
I will send you my contact information
πŸ‘οΈ0
StockDog OTC StockDog OTC 3 months ago
Let me know how… Message me the info please. I won’t be able to reply though, free acct.
Thanks
πŸ‘οΈ0
Biggeoff Biggeoff 3 months ago
Someone is loading up big. Dips being bought. Should hit 8.50 today!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
ENTX and RSSS are my two new ones
It’s best to get on my early bird call team, I put out text alerts to my players.
πŸ‘οΈ0
StockDog OTC StockDog OTC 3 months ago
Want to follow your plays and Im not on here much. So Im just wondering
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
Not lately why
πŸ‘οΈ0
StockDog OTC StockDog OTC 3 months ago
Hey trend are you on twitter ?
πŸ‘οΈ0
Nadendla Nadendla 3 months ago
Time to sink.. hold my hand..
πŸ‘οΈ0
Nadendla Nadendla 3 months ago
Oh ya..
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
JMIA..READY FOR 8 BUCKS
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
JMIA MONSTER PLAY
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
JMIA GAPPA!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
JMIA this monster is ready to rumble
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
JMIA new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
JMIA new 52 week high
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
JMIA...MONSTER
πŸ‘οΈ0
JEvans1 JEvans1 1 year ago
Consumers can conveniently collect their orders from our Total pick-up stations in #Morocco @TotalEnergies @JumiaMaroc

#maroc #ecommerce #logistics #Sustainability pic.twitter.com/AobH2Mbg0C— Jumia Group (@Jumia_Group) December 30, 2022
πŸ‘οΈ0
makinezmoney makinezmoney 1 year ago
$TMNA: TingoINC is a better AFRICAN COMPANY than Jumia

If you don't know it, you better get to know it now.

Stronger balance sheet, more revs, and all ORGANIC growth in Africa and growing.

This bad boy is only getting started and uplisting to Nasdaq is only the start.

Now at $0.67, it doesn't get better than this !

https://tingoinc.com/

GO $TMNA
👍️ 2
JEvans1 JEvans1 1 year ago
Hope they make a great choice!
πŸ‘οΈ0
Happycoins Happycoins 1 year ago
Jmia short covering going on before they announce a new ceo more short covering to come.
GLTA!!!
πŸ‘οΈ0
TradeNaked TradeNaked 2 years ago
$JMIA 4.50 finally buying back in =)
πŸ‘οΈ0
nothing-but-patience nothing-but-patience 2 years ago
Looking forward to coming earnings stating a sales increase after amzn international was down, should be a good entry point, we'll see
πŸ‘οΈ0
Biotechotcguy Biotechotcguy 2 years ago
Time to jump back in here
πŸ‘οΈ0
Elgordo84 Elgordo84 2 years ago
Looks like we have another
RUNNER here!!!
GLTA
LETS GO $JMIA
#ELGORDODAMUS
πŸ‘οΈ0
Biotechotcguy Biotechotcguy 2 years ago
Starting to look good for a re entry. I was in this over a year and half ago rode it up sold. Now it’s looking like a good time to jump back in. …
πŸ‘οΈ0
BoilerRoom BoilerRoom 2 years ago
What does this have to do with Amazon?
πŸ‘οΈ0
hyborianwar hyborianwar 2 years ago
its time baby lets go
πŸ‘οΈ0
Jake L Jake L 2 years ago
JMIA - 3 Stocks that Will 2x or More Buy End Of Year 2022

πŸ‘οΈ0
P3NNYW1SE P3NNYW1SE 3 years ago
Its coming drip, drip, drip.....$17.40's now
πŸ‘οΈ0
P3NNYW1SE P3NNYW1SE 3 years ago
I need $15's please .
πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $JMIA Video Chart 05-11-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $JMIA Video Chart 05-10-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $JMIA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
TechWhiz TechWhiz 3 years ago
Good 24% pop today.

Nice to see some decent green for a change.
πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $JMIA Video Chart 02-24-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
The_Free_Nebula The_Free_Nebula 3 years ago
5 bad days in a row...
πŸ‘οΈ0
TechWhiz TechWhiz 3 years ago
Yeah - another 7% pop today.

Looking good Jumia.
πŸ‘οΈ0
TechWhiz TechWhiz 3 years ago
Doesn't $63 look good.

Sure has been a great rally since New Year's.

Let's keep the fun going into Earnings.

Go JMIA!!!
πŸ‘οΈ0
sorkin sorkin 3 years ago
Yep!
πŸ‘οΈ0
TechWhiz TechWhiz 3 years ago
Wow - 30% pop on Friday. Fantastic rally.

Could this be the turning point and we will finally hold this level and continue to rally throughout 2021.

Let's go JMIA!!!
πŸ‘οΈ0
Sunny636 Sunny636 3 years ago
Profit taking would lower the price, not increase it.
πŸ‘οΈ0
sorkin sorkin 3 years ago
More like profit taking
πŸ‘οΈ0
Rusty12 Rusty12 3 years ago
Thanks Sunny!
πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $JMIA Video Chart 01-22-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
Sunny636 Sunny636 3 years ago
Company closed their recent offering that's why it resumed the climb.
πŸ‘οΈ0
Rusty12 Rusty12 3 years ago
Did anyone hear any news today?
πŸ‘οΈ0
The_Free_Nebula The_Free_Nebula 3 years ago
great move today
πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $JMIA Video Chart 01-14-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock