We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.00 | 3.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.50 | 2.60 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.00 | 2.10 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.10 | 2.40 | 2.33 | 1.75 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 0.60 | 1.90 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 0.45 | 0.80 | 0.35 | 0.625 | -0.10 | -22.22 % | 1 | 56 | 4/26/2024 |
4.50 | 0.20 | 0.30 | 0.23 | 0.25 | 0.01 | 4.55 % | 289 | 496 | 4/26/2024 |
5.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 19 | 239 | 4/26/2024 |
5.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 113 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 27 | 109 | 4/26/2024 |
6.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
7.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
8.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,772 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 826 | 4/26/2024 |
4.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.06 | -23.08 % | 13 | 282 | 4/26/2024 |
5.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.00 | 0.00 % | 4 | 204 | 4/26/2024 |
5.50 | 0.95 | 1.05 | 0.89 | 1.00 | -0.01 | -1.11 % | 15 | 15 | 4/26/2024 |
6.00 | 1.40 | 1.55 | 1.55 | 1.475 | -0.15 | -8.82 % | 1 | 15 | 4/26/2024 |
6.50 | 1.90 | 2.05 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.40 | 2.55 | 2.44 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.30 | 3.10 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions