PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jumia Technologies AG | JMIA | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.67 | 10.13% | 18.16 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 17.87 | 16.32 | 17.94 | 16.65 | 16.49 |
JMIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JMIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 17.87 | 1.38 | 8.37% | 16.65 | 17.98 | 16.32 | 20,921,991 |
| Oct 22 2020 | 16.49 | 0.95 | 6.11% | 15.32 | 16.88 | 15.32 | 15,312,870 |
| Oct 21 2020 | 15.54 | 0.17 | 1.11% | 15.75 | 15.87 | 14.15 | 13,849,628 |
| Oct 20 2020 | 15.37 | 0.05 | 0.33% | 15.36 | 17.13 | 15.00 | 27,382,647 |
| Oct 19 2020 | 15.32 | 0.10 | 0.66% | 14.85 | 15.76 | 14.34 | 15,157,964 |
| Oct 16 2020 | 15.22 | 2.31 | 17.89% | 13.63 | 15.88 | 13.27 | 36,479,482 |
| Oct 15 2020 | 12.91 | 0.04 | 0.31% | 12.30 | 12.99 | 11.63 | 10,914,186 |
| Oct 14 2020 | 12.87 | 0.51 | 4.13% | 12.78 | 13.69 | 12.41 | 17,442,720 |
| Oct 13 2020 | 12.36 | 0.10 | 0.82% | 12.43 | 12.78 | 11.51 | 13,445,054 |
| Oct 12 2020 | 12.26 | 1.90 | 18.34% | 10.62 | 12.40 | 10.50 | 24,382,814 |
| Oct 09 2020 | 10.36 | -0.16 | -1.52% | 10.35 | 11.80 | 10.18 | 28,074,942 |
| Oct 08 2020 | 10.52 | 1.99 | 23.33% | 9.08 | 10.64 | 8.72 | 35,319,350 |
| Oct 07 2020 | 8.53 | 0.61 | 7.7% | 8.06 | 8.65 | 7.9898 | 4,897,868 |
| Oct 06 2020 | 7.92 | -0.22 | -2.7% | 8.11 | 8.42 | 7.86 | 4,379,782 |
| Oct 05 2020 | 8.14 | 0.06 | 0.74% | 8.13 | 8.28 | 7.8122 | 3,183,490 |
| Oct 02 2020 | 8.08 | 0.00 | 0.0% | 7.76 | 8.13 | 7.66 | 1,934,330 |
| Oct 01 2020 | 8.08 | 0.09 | 1.13% | 8.14 | 8.17 | 7.65 | 3,309,709 |
| Sep 30 2020 | 7.99 | -0.16 | -1.96% | 8.26 | 8.68 | 7.78 | 6,515,903 |
| Sep 29 2020 | 8.15 | 0.39 | 5.03% | 7.76 | 8.66 | 7.76 | 8,982,690 |
| Sep 28 2020 | 7.76 | -0.01 | -0.13% | 8.01 | 8.06 | 7.55 | 2,378,517 |
| Sep 25 2020 | 7.77 | 0.42 | 5.71% | 7.42 | 7.94 | 7.41 | 2,682,361 |
| Sep 24 2020 | 7.35 | 0.09 | 1.24% | 7.00 | 7.59 | 7.00 | 2,728,637 |
