JMIA

Jumia Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Jumia Technologies AG JMIA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.20 0.34% 58.99 19:59:54
Open Price Low Price High Price Close Price Prev Close
59.06 56.31 62.72 57.91 58.79
more quote information »

JMIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JMIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 57.91 -0.88 -1.5% 59.06 62.72 56.31 8,680,743
Jan 25 2021 58.79 1.83 3.21% 58.01 60.6715 48.12 20,019,759
Jan 22 2021 56.96 11.39 24.99% 45.20 57.4276 45.0167 25,882,172
Jan 21 2021 45.57 1.88 4.3% 43.83 46.55 41.26 10,986,498
Jan 20 2021 43.69 -1.87 -4.1% 45.87 47.65 42.62 7,711,743
Jan 19 2021 45.56 2.09 4.81% 44.86 45.75 42.22 6,932,921
Jan 15 2021 43.47 -3.39 -7.23% 46.89 48.00 42.02 9,598,108
Jan 14 2021 46.86 3.56 8.22% 44.92 47.8799 44.51 13,247,676
Jan 13 2021 43.30 2.87 7.1% 40.41 45.9594 38.801 18,150,666
Jan 12 2021 40.43 3.95 10.83% 37.45 40.99 36.26 9,792,473
Jan 11 2021 36.48 -0.74 -1.99% 35.965 38.255 35.44 5,837,487
Jan 08 2021 37.22 -0.63 -1.66% 39.29 39.99 35.68 9,099,453
Jan 07 2021 37.85 4.64 13.97% 34.82 39.3533 34.59 13,421,260
Jan 06 2021 33.21 -3.03 -8.36% 35.80 36.69 33.00 10,391,870
Jan 05 2021 36.24 0.56 1.57% 34.35 37.44 34.11 7,337,248
Jan 04 2021 35.68 -4.67 -11.57% 39.94 40.57 35.52 11,360,728
Dec 31 2020 40.35 -2.21 -5.19% 42.50 42.60 39.8361 8,566,088
Dec 30 2020 42.56 2.64 6.61% 40.23 44.00 40.06 13,463,656
Dec 29 2020 39.92 -0.44 -1.09% 40.82 41.68 38.47 8,721,649
See More Historical Prices ยป
Your Recent History
NYSE
JMIA
Jumia Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 02:04:53