PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jumia Technologies AG | JMIA | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.20 | 0.34% | 58.99 | 19:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.06 | 56.31 | 62.72 | 57.91 | 58.79 |
JMIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JMIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 57.91 | -0.88 | -1.5% | 59.06 | 62.72 | 56.31 | 8,680,743 |
| Jan 25 2021 | 58.79 | 1.83 | 3.21% | 58.01 | 60.6715 | 48.12 | 20,019,759 |
| Jan 22 2021 | 56.96 | 11.39 | 24.99% | 45.20 | 57.4276 | 45.0167 | 25,882,172 |
| Jan 21 2021 | 45.57 | 1.88 | 4.3% | 43.83 | 46.55 | 41.26 | 10,986,498 |
| Jan 20 2021 | 43.69 | -1.87 | -4.1% | 45.87 | 47.65 | 42.62 | 7,711,743 |
| Jan 19 2021 | 45.56 | 2.09 | 4.81% | 44.86 | 45.75 | 42.22 | 6,932,921 |
| Jan 15 2021 | 43.47 | -3.39 | -7.23% | 46.89 | 48.00 | 42.02 | 9,598,108 |
| Jan 14 2021 | 46.86 | 3.56 | 8.22% | 44.92 | 47.8799 | 44.51 | 13,247,676 |
| Jan 13 2021 | 43.30 | 2.87 | 7.1% | 40.41 | 45.9594 | 38.801 | 18,150,666 |
| Jan 12 2021 | 40.43 | 3.95 | 10.83% | 37.45 | 40.99 | 36.26 | 9,792,473 |
| Jan 11 2021 | 36.48 | -0.74 | -1.99% | 35.965 | 38.255 | 35.44 | 5,837,487 |
| Jan 08 2021 | 37.22 | -0.63 | -1.66% | 39.29 | 39.99 | 35.68 | 9,099,453 |
| Jan 07 2021 | 37.85 | 4.64 | 13.97% | 34.82 | 39.3533 | 34.59 | 13,421,260 |
| Jan 06 2021 | 33.21 | -3.03 | -8.36% | 35.80 | 36.69 | 33.00 | 10,391,870 |
| Jan 05 2021 | 36.24 | 0.56 | 1.57% | 34.35 | 37.44 | 34.11 | 7,337,248 |
| Jan 04 2021 | 35.68 | -4.67 | -11.57% | 39.94 | 40.57 | 35.52 | 11,360,728 |
| Dec 31 2020 | 40.35 | -2.21 | -5.19% | 42.50 | 42.60 | 39.8361 | 8,566,088 |
| Dec 30 2020 | 42.56 | 2.64 | 6.61% | 40.23 | 44.00 | 40.06 | 13,463,656 |
| Dec 29 2020 | 39.92 | -0.44 | -1.09% | 40.82 | 41.68 | 38.47 | 8,721,649 |
