We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 4.5 | -0.13 | -2.81 | 4.73 | 4.7699999 | 4.455 | 1846563 |
| 1713912000 | 4.63 | 0.47 | 11.30 | 4.18 | 4.69 | 4.18 | 3168321 |
| 1713825600 | 4.16 | 0.22 | 5.58 | 3.98 | 4.23 | 3.88 | 1912637 |
| 1713566400 | 3.94 | -0.12 | -2.96 | 4.08 | 4.12 | 3.86 | 1987509 |
| 1713480000 | 4.0599999 | 0.02 | 0.50 | 4.04 | 4.24 | 4.0014 | 1352048 |
| 1713393600 | 4.04 | 0.02 | 0.50 | 4.1 | 4.2301 | 3.98 | 1679040 |
| 1713307200 | 4.0199999 | -0.12 | -2.90 | 4.0049 | 4.14 | 3.97 | 1366722 |
| 1713220800 | 4.14 | -0.31 | -6.97 | 4.47 | 4.5199 | 4.13 | 3144467 |
| 1712961600 | 4.45 | -0.41 | -8.44 | 4.7699999 | 4.8 | 4.45 | 2208927 |
| 1712875200 | 4.86 | 0.05 | 1.04 | 4.86 | 4.948 | 4.73 | 1349851 |
| 1712788800 | 4.8099999 | -0.26 | -5.13 | 4.8797 | 4.9898999 | 4.73 | 1700855 |
| 1712702400 | 5.07 | -0.14 | -2.69 | 5.2699999 | 5.3985 | 4.965 | 2444358 |
| 1712616000 | 5.21 | 0.07 | 1.36 | 5.19 | 5.33 | 5.0599999 | 2263704 |
| 1712356800 | 5.14 | -0.12 | -2.28 | 5.2 | 5.4207 | 5.03 | 2829993 |
| 1712270400 | 5.26 | 0.03 | 0.57 | 5.35 | 5.6849999 | 5.24 | 4789506 |
| 1712184000 | 5.23 | 0.14 | 2.75 | 5 | 5.295 | 4.9454 | 2935824 |
| 1712097600 | 5.09 | -0.02 | -0.39 | 4.865 | 5.255 | 4.825 | 1929618 |
| 1712011200 | 5.11 | -0.01 | -0.20 | 5.15 | 5.38 | 5.08 | 1887811 |
| 1711665600 | 5.12 | -0.05 | -0.97 | 5.17 | 5.55 | 5.09 | 2592898 |
| 1711579200 | 5.17 | 0.14 | 2.78 | 5.0599999 | 5.3099 | 4.92 | 3520225 |
| 1711492800 | 5.03 | -0.39 | -7.20 | 5.37 | 5.45 | 5.005 | 3303398 |
| 1711406400 | 5.42 | -0.18 | -3.21 | 5.55 | 5.73 | 5.39 | 2014292 |
| 1711147200 | 5.6 | -0.35 | -5.88 | 5.91 | 5.93 | 5.53 | 2563862 |
| 1711060800 | 5.95 | -0.13 | -2.14 | 6.13 | 6.53 | 5.95 | 3696582 |
| 1710974400 | 6.08 | -0.12 | -1.94 | 6.2 | 6.29 | 5.7699999 | 2944274 |
| 1710888000 | 6.2 | -0.44 | -6.63 | 6.54 | 6.62 | 6.07 | 4335852 |
| 1710801600 | 6.64 | -0.26 | -3.77 | 6.94 | 7.09 | 6.62 | 3315803 |
| 1710542400 | 6.9 | 0.1 | 1.47 | 6.65 | 7.17 | 6.65 | 2631695 |
| 1710456000 | 6.8 | -0.21 | -3.00 | 7.01 | 7.57 | 6.61 | 6390037 |
| 1710369600 | 7.01 | 0.37 | 5.57 | 6.6 | 7.18 | 6.5 | 5356513 |
| 1710283200 | 6.64 | 0.13 | 2.00 | 6.6 | 6.87 | 6.29 | 3252531 |
| 1710196800 | 6.51 | -0.57 | -8.05 | 7.08 | 7.33 | 6.405 | 4181518 |
| 1709941200 | 7.08 | 0.18 | 2.61 | 7 | 7.65 | 6.9 | 4682385 |
| 1709854800 | 6.9 | -0.06 | -0.86 | 7.1 | 7.26 | 6.671 | 3317742 |
| 1709768400 | 6.96 | 0.4 | 6.10 | 6.78 | 7.375 | 6.415 | 5175253 |
| 1709682000 | 6.5599999 | -0.54 | -7.61 | 6.75 | 7.2285 | 6.42 | 5704897 |
| 1709595600 | 7.1 | 0.19 | 2.75 | 7.21 | 8.1 | 7.02 | 11589676 |
| 1709336400 | 6.91 | 0.82 | 13.46 | 6.08 | 7.18 | 5.9718 | 9201842 |
| 1709250000 | 6.09 | 0.47 | 8.36 | 5.75 | 6.24 | 5.65 | 5677386 |
| 1709163600 | 5.62 | -0.07 | -1.23 | 5.63 | 5.8789999 | 5.3099999 | 7202616 |
| 1709077200 | 5.69 | 1.04 | 22.37 | 4.82 | 5.7699999 | 4.7001 | 11012150 |
| 1708990800 | 4.65 | 0.35 | 8.14 | 4.26 | 4.66 | 4.24 | 2854369 |
| 1708731600 | 4.3 | -0.16 | -3.59 | 4.5199999 | 4.5199999 | 4.13 | 2384844 |
| 1708645200 | 4.46 | 0.27 | 6.44 | 4.32 | 4.73 | 4.13 | 3768885 |
| 1708558800 | 4.19 | 0.01 | 0.24 | 4.18 | 4.36 | 3.95 | 2493068 |
| 1708472400 | 4.18 | -0.57 | -12.00 | 4.68 | 4.76 | 4.07 | 4547226 |
| 1708126800 | 4.75 | 0.19 | 4.17 | 4.4 | 4.88 | 4.22 | 7562840 |
| 1708040400 | 4.5599999 | 1.33 | 41.18 | 3.51 | 4.65 | 3.36 | 17141323 |
| 1707954000 | 3.23 | 0.05 | 1.57 | 3.25 | 3.27 | 3.14 | 1313710 |
| 1707867600 | 3.18 | -0.16 | -4.79 | 3.16 | 3.25 | 3.11 | 765569 |
| 1707781200 | 3.34 | 0.08 | 2.45 | 3.23 | 3.433 | 3.23 | 1091087 |
| 1707522000 | 3.2599999 | 0.06 | 1.87 | 3.17 | 3.2799999 | 3.15 | 886750 |
| 1707435600 | 3.2 | 0.19 | 6.31 | 2.98 | 3.2002 | 2.98 | 987543 |
| 1707349200 | 3.0099999 | -0.08 | -2.59 | 3.06 | 3.075 | 2.96 | 729886 |
| 1707262800 | 3.09 | 0.06 | 1.98 | 3.04 | 3.09 | 2.9499 | 879001 |
| 1707176400 | 3.0299999 | -0.18 | -5.61 | 3.17 | 3.17 | 2.96 | 1149284 |
| 1706917200 | 3.21 | 0.22 | 7.36 | 2.98 | 3.21 | 2.915 | 1453993 |
| 1706830800 | 2.99 | 0.1 | 3.46 | 2.92 | 3.005 | 2.89 | 755679 |
| 1706744400 | 2.89 | -0.09 | -3.02 | 3 | 3.08 | 2.89 | 980060 |
| 1706658000 | 2.98 | -0.16 | -5.10 | 3.09 | 3.11 | 2.97 | 889519 |
| 1706571600 | 3.14 | 0.16 | 5.37 | 3 | 3.14 | 2.95 | 717649 |
| 1706312400 | 2.98 | 0.01 | 0.34 | 2.96 | 3.06 | 2.94 | 696920 |
| 1706226000 | 2.97 | 0.06 | 2.06 | 2.92 | 2.99 | 2.9049999 | 636058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
