JMIA

Jumia Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Jumia Technologies AG JMIA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.67 10.13% 18.16 20:00:00
Close Price Low Price High Price Open Price Previous Close
17.87 16.32 17.94 16.65 16.49
more quote information »

JMIA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

JMIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 17.87 1.38 8.37% 16.65 17.98 16.32 20,921,991
Oct 22 2020 16.49 0.95 6.11% 15.32 16.88 15.32 15,312,870
Oct 21 2020 15.54 0.17 1.11% 15.75 15.87 14.15 13,849,628
Oct 20 2020 15.37 0.05 0.33% 15.36 17.13 15.00 27,382,647
Oct 19 2020 15.32 0.10 0.66% 14.85 15.76 14.34 15,157,964
Oct 16 2020 15.22 2.31 17.89% 13.63 15.88 13.27 36,479,482
Oct 15 2020 12.91 0.04 0.31% 12.30 12.99 11.63 10,914,186
Oct 14 2020 12.87 0.51 4.13% 12.78 13.69 12.41 17,442,720
Oct 13 2020 12.36 0.10 0.82% 12.43 12.78 11.51 13,445,054
Oct 12 2020 12.26 1.90 18.34% 10.62 12.40 10.50 24,382,814
Oct 09 2020 10.36 -0.16 -1.52% 10.35 11.80 10.18 28,074,942
Oct 08 2020 10.52 1.99 23.33% 9.08 10.64 8.72 35,319,350
Oct 07 2020 8.53 0.61 7.7% 8.06 8.65 7.9898 4,897,868
Oct 06 2020 7.92 -0.22 -2.7% 8.11 8.42 7.86 4,379,782
Oct 05 2020 8.14 0.06 0.74% 8.13 8.28 7.8122 3,183,490
Oct 02 2020 8.08 0.00 0.0% 7.76 8.13 7.66 1,934,330
Oct 01 2020 8.08 0.09 1.13% 8.14 8.17 7.65 3,309,709
Sep 30 2020 7.99 -0.16 -1.96% 8.26 8.68 7.78 6,515,903
Sep 29 2020 8.15 0.39 5.03% 7.76 8.66 7.76 8,982,690
Sep 28 2020 7.76 -0.01 -0.13% 8.01 8.06 7.55 2,378,517
Sep 25 2020 7.77 0.42 5.71% 7.42 7.94 7.41 2,682,361
Sep 24 2020 7.35 0.09 1.24% 7.00 7.59 7.00 2,728,637
See More Historical Prices »
Your Recent History
NYSE
JMIA
Jumia Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 07:18:19