Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
H and R Block Inc (HRB)
H and R Block Inc (HRB) Options

HRB H and R Block Inc

53.34

0.64 (1.21%)

Last Updated: 13:53:18

Delayed by 15 minutes

HRB May 17 2024 40 Call

View Full HRB Chain

12.10 0.00 (0.00%)

Bid	11.40	Volume	0	Exp. Date	May 17 2024
Ask	15.10	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.10	Last Trade	- -

HRB Option Chain - May 17 2024

HRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	6.80	8.10	7.70	0.00 %	0	46
47.00	6.10	7.50	5.89	-5.91 %	2	186
48.00	5.10	5.80	4.76	0.00 %	0	116
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.05	0.15	0.10	-9.09 %	1	328
60.00	0.05	0.75	0.05	0.00 %	0	20
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.05	0.15	0.05	0.00 %	0	470
49.00	0.05	0.55	0.05	0.00 %	10	1,036
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	1.65	1.80	2.05	0.00 %	0	55
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Austin Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions