![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 24.20 | 28.00 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 22.40 | 25.80 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.00 | 23.00 | 19.40 | 21.50 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 17.00 | 20.50 | 15.00 | 18.75 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 14.70 | 18.30 | 10.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 11.80 | 15.40 | 7.50 | 13.60 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 9.40 | 13.00 | 5.10 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 8.20 | 8.80 | 8.46 | 8.50 | 0.00 | 0.00 % | 0 | 64 | - |
50.00 | 6.00 | 6.30 | 6.10 | 6.15 | -0.40 | -6.15 % | 1 | 1,639 | 7/26/2024 |
52.50 | 4.00 | 4.20 | 3.94 | 4.10 | 0.84 | 27.10 % | 3 | 129 | 7/26/2024 |
55.00 | 2.30 | 2.50 | 2.65 | 2.40 | 0.00 | 0.00 % | 0 | 644 | - |
57.50 | 1.20 | 1.25 | 1.20 | 1.225 | 0.15 | 14.29 % | 21 | 5,448 | 7/26/2024 |
60.00 | 0.45 | 0.65 | 0.64 | 0.55 | 0.00 | 0.00 % | 0 | 5,055 | - |
65.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 5,046 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 160 | - |
42.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 130 | - |
47.50 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 120 | - |
50.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 5,050 | - |
52.50 | 0.65 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 1 | 300 | 7/26/2024 |
55.00 | 1.50 | 1.60 | 1.40 | 1.55 | -0.32 | -18.60 % | 9 | 5,119 | 7/26/2024 |
57.50 | 2.75 | 2.90 | 4.05 | 2.825 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 4.50 | 6.60 | 6.37 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 7.40 | 11.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions