ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,921.89
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Grc International Group Plc (GRC) Quote

Grc International Group Plc

Grc International Group Plc (GRC)

Etf
Gorman Rupp Company
Gold Springs Resource Corp
7.75
0.00
(0.00%)
Closed July 27 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.75
Bid
7.50
Ask
8.00
Volume
44,348
7.75 Day's Range 7.90
3.75 52 Week Range 12.50
Market Cap
8.357M
Previous Close
7.75
Open
7.75
Last Trade
44348
@
7.85
(UT)
Last Trade Time
Financial Volume
3,481p
VWAP
7.85
Average Volume (3m)
113,499
Shares Outstanding
107,826,246
Dividend Yield
-
PE Ratio
-6.68
Earnings Per Share (EPS)
-0.01
Revenue
14.66M
Net Profit
-1.25M

About Grc International Group Plc

Sector
Security Systems Service
Industry
Security Systems Service
Website
www.grci.group
Headquarters
Cambridge, Gbr
Founded
1970
Grc International Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker GRC. The last closing price for Grc was 7.75p. Over the last year, Grc shares have traded in a share price range of 3.75p to 12.50p.

Grc currently has 107,826,246 shares outstanding. The market capitalization of Grc is £8.36 million. Grc has a price to earnings ratio (PE ratio) of -6.68.

GRC Latest News

More News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 26 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

19 hours ago
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 23 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

July 23 2024
RNS Regulatory News

Dowgate Capital Limited Form 8 (DD) - GRC International Group PLC

Dowgate Capital Limited 18 July 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY...

July 18 2024
RNS Regulatory News

GRC International Group PLC Publication of Scheme Document

GRC International Group PLC 03 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

July 03 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 03 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

July 03 2024
RNS Regulatory News

Dowgate Capital Limited Form 8.3 - Dowgate Capital Ltd

Dowgate Capital Limited 20 June 2024   Amendment/ this form replaces our RNS N° 7315S and 7325S Published on the 17th of June 2024 at 12:25 and 12:30, changes made to 1A, 1B and...

June 20 2024
RNS Regulatory News

Dowgate Capital Limited Form 8.3 - GRC International Group Plc

Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

June 17 2024
RNS Regulatory News

Dowgate Capital Limited Form 8.3 - GRC International Group Plc

Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

June 17 2024
RNS Regulatory News

Dowgate Capital Limited Form 8.3 - GRC International Group Plc

Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

June 17 2024
RNS Regulatory News

Dowgate Capital Limited Form 8.3 - GRC International Group Plc

Dowgate Capital Limited 17 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

June 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.333333333337.57.97.573687.75DE
4007.7587.5121277.75DE
122.9561.45833333334.884.751134996.86714264DE
263.7593.754841161745.62926012DE
52-4.75-3812.512.53.751010745.75679265DE
156-37.25-82.77777777784548.63.756683715.74044458DE
260-42.75-84.653465346550.5513.7510480321.93890227DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Who runs the @TeamTrump account?

https://x.com/hodgetwins/status/1816635909107835344
ATDS FB CULT ATDS FB CULT 6 minutes ago
So you are saying the elite is divided? Some hold bitcoin, but are stuck with it. So that means, some elite got fooled into crypto.

While real brokers (or elite) are avoiding crypto.

So where do the 'real' elite stand on crypto. Because all major banks and financia
BTCUSD
Jimmy Joe Jimmy Joe 11 minutes ago
I mean is it hard to find a company that is profitable, or are we captives of $DBMM........

He knows exactly what is going on and only pretends when he makes lame arguments against $DBMM.

Funny thing is how he understands the litigation in NetList cases yet can't seem
DBMM
sharky sharky 12 minutes ago
9-1 buys vs sells on Friday. Accumulation picking up

$BLEG
BLEG
janice shell janice shell 13 minutes ago
LOLOLOLOL!!

Was writing a reply to your PM, but IHub PMs are down for maintenance. So I'll just post it here. Don't let the fascist moderators and admins know!!

Jesus. They're threatened by EVERYTHING. They want to be allowed to explore posters' "motivations". WTF? Ho
Murphydog25 Murphydog25 17 minutes ago
Your missing the point she's been back on X in the last 2 hours to answer no to RS but won't answer my and another persons questions about CIVET USA 🤷‍♂️ I can't find any information about it nor can you 🤷‍♂️
NWPN
noradio noradio 18 minutes ago
He has 600 posts on this board, you have 6000... Perhaps it is you who should be moving on.🤔
ERHE
jeunke22 jeunke22 19 minutes ago
Renewal of shelf offering to 100 Mio makes all business sense. Company has great cash ( until deep into 2025) position, has been very frugal in tapping funds from existing, running shelf from Roth and LPC. Both sources together could still provide around 40-45 mio under the ‘ old’ shelf and …
LWLG
spdpro spdpro 24 minutes ago
another good btc chart > and other stuff
https://www.centralcharts.com/en/charts/6863-btc-usd
https://www.centralcharts.com/en/charts/8595-nasdaq-composite
rockhunter rockhunter 25 minutes ago
Crazy to think that no one on here has even had no thoughts that if this oportunity is real... that there is actual millions... possibly billions... of dollars within our reach... that this could just be fun money for these new operators. Toying you all for a bit... stealing your shares.. running yo
HIRU
Welcome2Pinkyland Welcome2Pinkyland 26 minutes ago
For sure- superior grammar skills and the queen of the Ihub fraud team. The total package.
Truth and Transparency Truth and Transparency 26 minutes ago
Unfortunately, the amazing businessman that we believed Mr. Mark Smith to be is revealing himself to be the Mr. Bean of businessmen
NB
tmcfo tmcfo 27 minutes ago
You the man Adjusted! I hope they are nice enough to let you in as a major shareholder..buying more next week
MVNT
StocktonCA StocktonCA 28 minutes ago
very intrigueing, they added shares bc the purchaser knew the value will increase once significant trials have been completed. this company is way undervalued. big players in the know have loaded the boat bc they are aware of the exponential increase in bound.
GLTA longs who stayed on the bul
RSPI
BDEZ BDEZ 29 minutes ago
Thoughts? https://x.com/its_The_Dr/status/1816638114820972750
janice shell janice shell 30 minutes ago
❌️ is killing it....wouldn't it be sensible for us to give them a decent run for their money...we have the infrastructure and staff to do it

Srsly?? X is funded by one of the richest men in the world. IHub was created as a site to service penny plungers. It was initially quite succes
fuagf fuagf 31 minutes ago
Yep, knew that was your point.

2:34pm here. Enough. Cheers.
fuagf fuagf 32 minutes ago
Forever t'will be. Years ago something clicked for me, if an organization had a word like "freedom"
or "liberty" in it's name then watch out baby, it ain't good for but a relative wealthy few.

"There we go with the secretive opposite meaning group names. Again."
Nezitic Nezitic 33 minutes ago
Lol
PSRU
lakers17 lakers17 35 minutes ago
It’s a historic week for the cryptocurrency markets with spot ether exchange-traded funds making their debut.

Franklin Templeton is one of the nine spot ether ETF applicants which got approval Tuesday from the Securities and Exchange commission.

The firm is behind the F
The Night Stalker The Night Stalker 36 minutes ago
STAL big history of runs
STAL
Acme Investments Acme Investments 37 minutes ago
Well let's throw Tim Sykes into the conversation while we're at it!! Sell courses get rich, actually trade 99% fail!!
HIRU
BDEZ BDEZ 39 minutes ago
She can pretend she wasn’t the border czar (she was)

https://x.com/RealJamesWoods/status/1816872909224444195

Your Recent History

LSE
GRC
Grc
BIBX
RUBBTC
RubyChain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved