ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,184.80
0.73%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.15
1.07%
Bitcoin
64,642.20
0.56%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Grc International Group Plc (GRC) Quote

Grc International Group Plc

Grc International Group Plc (GRC)

Etf
Gorman Rupp Company
Gold Springs Resource Corp
5.625
-0.125
(-2.17%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.625
Bid
5.25
Ask
6.00
Volume
50,000
5.625 Day's Range 5.75
3.75 52 Week Range 14.00
Market Cap
6.06M
Previous Close
5.75
Open
5.75
Last Trade
50000
@
5.01
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
80,307
Shares Outstanding
107,826,246
Dividend Yield
-
PE Ratio
-4.84
Earnings Per Share (EPS)
-0.01
Revenue
14.66M
Net Profit
-1.25M

About Grc International Group Plc

Sector
Security Systems Service
Industry
Security Systems Service
Website
www.grci.group
Headquarters
Cambridge, Gbr
Founded
1970
Grc International Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker GRC. The last closing price for Grc was 5.75p. Over the last year, Grc shares have traded in a share price range of 3.75p to 14.00p.

Grc currently has 107,826,246 shares outstanding. The market capitalization of Grc is £6.06 million. Grc has a price to earnings ratio (PE ratio) of -4.84.

GRC Latest News

More News

EARNINGS AND TRADING: Half-year loss widens at Triad as revenue falls

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

December 20 2023
Alliance News

GRC International Group PLC Half-year Report

GRC International Group PLC 20 December 2023 20 December 2023 GRC International Group Plc ("GRC" or the "Group") Interim results for the period ended 30 September 2023...

December 20 2023
UK Regulatory

GRC International Group PLC Result of AGM

GRC International Group PLC 29 September 2023 29 September 2023 GRC International Group plc ("GRC", the "Group") Results of Annual General Meeting GRC International Group plc...

September 29 2023
UK Regulatory

GRC International Group PLC Investor Presentation

GRC International Group PLC 21 September 2023 21 September 2023 GRC International Group PLC ("GRC" or the "Group") Notice of Investor Presentation via Investor Meet Company...

September 21 2023
UK Regulatory

GRC International Group PLC Annual Report and Notice of AGM

GRC International Group PLC 06 September 2023 6 September 2023 GRC International Group PLC ("GRC" or the "Group") Posting of Notice of AGM Annual Report & Accounts GRC...

September 06 2023
UK Regulatory

EARNINGS: Midwich interim profit jumps; Alumasc eyes long-term growth

The following is a round-up of earnings of London-listed companies, issued on Tuesday and not separately reported by ...

September 05 2023
Alliance News

GRC International Group PLC Final results for the year ended 31 March 2023

GRC International Group PLC 05 September 2023 05 September 2023 GRC International Group Plc ("GRC" or the "Group") Final results for the year ended 31 March 2023 FY23 revenue...

September 05 2023
UK Regulatory

GRC International Group PLC GLaunches Comprehensive Suite of DORA Services

GRC International Group PLC 31 August 2023 31 August 2023 GRC International Group PLC GRC International Launches Comprehensive Suite of DORA Services GRC International Group PLC (AIM: GRC...

August 31 2023
RNS Non-Regulatory

TRADING UPDATES: H&T notes strong demand; TClarke confident of gains

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

May 10 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-8.163265306126.1256.1255.625544305.75DE
4-0.5-8.163265306126.1256.1255.625357295.93457523DE
121.62540.62547.254803075.31151257DE
26-0.125-2.173913043485.757.253.751004704.77211451DE
52-8.375-59.821428571414143.75943845.48443562DE
156-25.875-82.142857142931.548.63.757869523.39198581DE
260-63.875-91.906474820169.569.53.759740323.22096006DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.26
(48.24%)
246.4k
PEGYPineapple Energy Inc
$ 0.0715
(37.76%)
49.18M
ELWSEarlyworks Co Ltd
$ 0.925
(25.79%)
2.23M
COOTAustralian Oilseeds Holdings Ltd
$ 1.7397
(23.93%)
19.8k
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.48
(23.49%)
199.36k
VINCVincerx Inc
$ 0.7489
(-16.48%)
361.31k
ACONAclarion Inc
$ 0.33
(-15.97%)
1.62M
ATXIAvenue Therapeutics Inc
$ 0.1002
(-14.36%)
504.24k
ISUNiSun Inc
$ 0.15
(-12.89%)
5M
GGLSDirexion Daily GOOGL
$ 13.52
(-12.09%)
212.23k
PEGYPineapple Energy Inc
$ 0.0715
(37.76%)
49.18M
GOOGLAlphabet Inc
$ 175.00
(12.18%)
11.45M
SQQQProShares UltraPro Short QQQ
$ 11.57
(-3.58%)
9.21M
INTCIntel Corporation
$ 32.30
(-8.00%)
7.86M
GOOGAlphabet Inc
$ 177.00
(12.06%)
5.91M

Discussion

View Full Feed
Batman412 Batman412 34 seconds ago
Still not one 8k
TONR
Dubbie1 Dubbie1 48 seconds ago
You stole those shares, Glenn. I wish I had some extra cash to throw on this right now. Good job, brother!
LICH
Batman412 Batman412 49 seconds ago
This might go no bid
TONR
IB_ IB_ 1 minute ago
Who do you trust most, NasRat or Muhammad ?????????????????

IB_🤴🏻
ELTP
couldbebetter couldbebetter 1 minute ago
I wonder if Roche, Merck, or Bayer would have any issues in getting Germany
to reimburse for Vazkepa? Seems the most important thing that AMRN could
use is a Eurocentric BP acquirer. Of course, Denner is well aware of that so
us long suffering shareholders will simply have to
AMRN
Lrc15 Lrc15 1 minute ago
At the end of the day, what we all know to be true is that a major deal announcement (not some small licensing agreement) is the only way to quieten to harsh criticisms of people on this site. No one knows when it will happen but LWLG has a ton of momentum with all that they now have in their bailiw
LWLG
Brucebannerr Brucebannerr 1 minute ago
Yep billion dollar Chinese scam closed green under 2 cents .
Sunshine!
IGPK
netmoney1999 netmoney1999 2 minutes ago
I don't know if I'd call him arrogant... he would need to actually talk and give updates to form an opinion of his personality! If anything he comes across as a recluse, or with disregard to shareholders and the company performance.
AGSS
sello sello 2 minutes ago
Add the $400k commitment from Marley, the $500k commitment from Isiah, and who knows what other arrangements and we may have the cash portion of the acquisition. I imagine the bulk of the purchase price will be in equity shares.

Secured by assets? What assets? The only assets we know
OWPC
jsc52033 jsc52033 2 minutes ago
price of PM stocks are all over the baord based upon potential for future earnings.
Earnings are the reson for share price
look at sand earns .14 and pays div of .08 SP is low $5
then there is FTCO earns .70 pays .48 and also is low $5
yet Sand which is a streamer actu
BMXI FTCO SILV
firebag1 firebag1 3 minutes ago
Yeah, OK I’m done pondering

Dwayne (Saskatoon, Canada)

What share price does he want to target when he does the R/S split, if they do one?

Second
Will it definitely be a 1/160 r/s? Is this written in stone or could it be less than the 1/160
CGAC
norisknorewards norisknorewards 3 minutes ago
So we are encouraging posters who sell nwbo and buy other stocks?

That doesn't help anyone long nwbo.
NWBO
Genz2 Genz2 3 minutes ago
Methinks, I believe that Wave had state of the art many years ago as Tesla did, but apparently Elon was more clever than SKS running the business or maybe if SKS was given more time without Microsoft needlessly crushing Wave and now look what kind of security we have without Wave !! Not good!! BTW
n4807g n4807g 3 minutes ago
LOL...good point.
alidare alidare 4 minutes ago
Benny is .05c May 1st is still a go?

Asking for few friends as they worry that they’ll loose all the entertainment here.

Most only come here to hear from you and this platform would be dead without you. Hope iHop understands this.

Good news today and sh
AABB
capgain capgain 4 minutes ago
:) That's good one!
bucks2pennies bucks2pennies 4 minutes ago
No disagreement there!
GTCH
CoinOp CoinOp 4 minutes ago
$EBET 🏆 Short Interest Just Updated now and not much change in these last 4 updates! : Last 4 updates show they are staying off of EBET, they know what's coming. 🪐☄️🔭🐳⏳⏲️💎🏆🏆

https://www.otcmark
EBET
Carjockey2 Carjockey2 4 minutes ago
You can't copy and paste and think that it's going to stick on every board this is the funniest post I've read from you in a long time.

The stock hit .0198 and dropped to .0028..wink I got .0030's

But my point is where was the front loading?????

Funny ch
IGPK
Carjockey2 Carjockey2 5 minutes ago
Haven't posted to you once today why would I class act???

IGPK
toogoodfella toogoodfella 6 minutes ago
RE: Why would the Creditors complain if as Future Equity-holders,
—-//——

BE SMART.. ASK A BETTER QUESTION INSTEAD!

129 BILLION OF BORROWED MONEY IS UNPAID..!!!

UNDERSTAND !!! “BORROWED MONEY”

LEHNQ
Hercules1 Hercules1 6 minutes ago
This stock has absolutely no business trading under $5 right now.

$10.75 is guaranteed.


These prices are gifts.
AGBA
Chart Reader Chart Reader 6 minutes ago
You mean to say the starting with $5,000 and now (after 19 years) having hundreds of thousands and having lived off of my trading for those 19 years, is not success?
LWLG
The_Dohminator The_Dohminator 6 minutes ago
He doesn't care about facts. His goal is to get more people to fall for the scam
VERB
Dingster Dingster 6 minutes ago
GIFA SCAM...DRAGON LADY's POSTS... GIFA DOING WELL WE ARE LAUGHING!!!!!
GIFX

Your Recent History

LSE
GRC
Grc
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved