ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GXO Logistics Inc

GXO Logistics Inc (GXO)

53.73
0.00
(0.00%)
Closed May 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-0.44469149527553.9754.1652.0660404852.86587272CS
43.787.5675675675749.9554.1648.775468051.43557755CS
121.051.9931662870252.6854.1648.1195088150.81537512CS
26-3.3-5.7864281956957.0363.0748.1180794953.66627896CS
52-4.92-8.3887468030758.6567.5748.1174465856.32234225CS
156-4.17-7.2020725388657.9105.9232.191834958.39841153CS
260-4.17-7.2020725388657.9105.9232.191834958.39841153CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171624480053.731.12.0952.7554.0152.53704834
171598560052.63-0.03-0.0652.9752.9952.57379718
171589920052.660.060.1152.5352.9152.06578838
171581280052.60.070.1353.6853.6852.43791343
171572640052.53-0.31-0.5953.9754.1652.4565505
171564000052.84-0.37-0.7053.5254.1652.46645706
171538080053.210.080.1553.3953.4652.66817815
171529440053.132.24.3251.4653.2651.331569709
171520800050.93-0.25-0.4950.2452.3949.981132695
171512160051.18-0.25-0.4951.551.80551.021210080
171503520051.431.162.315151.5750.7111665855
171477600050.270.030.0651.1251.3950.22670410
171468960050.240.971.9750.450.4849.7349476431
171460320049.27-0.39-0.7949.4350.35549.15482286
171451680049.66-1.3-2.5550.4150.9549.65736380
171443040050.960.450.895151.6550.685616498
171417120050.51-0.03-0.0650.4151.0650.25605695
171408480050.541.442.9349.395149912070
171399840049.1-1.04-2.0749.9750.3848.71048029
171391200050.140.410.8249.9550.7849.715493504
171382560049.7300.0050.0850.4449.51691131
171356640049.731.573.2648.7249.8148.21959497
171348000048.16-0.69-1.4148.8949.2748.11689750
171339360048.85-1.08-2.1649.9550.0348.62753544
171330720049.93-0.27-0.5449.8950.2249.385705970
171322080050.2-0.67-1.3251.1651.6649.93532160
171296160050.87-0.67-1.3051.3151.839950.5891174
171287520051.541.162.3050.6551.6450.5715981
171278880050.38-3-5.6252.0352.33501573645
171270240053.381.031.9752.3553.9552.35805715
171261600052.350.330.6352.2953.0452.145719008
171235680052.021.442.8550.3152.0850.31919610
171227040050.58-0.65-1.2751.6351.92550.3560907
171218400051.23-0.36-0.7051.6851.9950.941062173
171209760051.59-1.04-1.9852.1952.6951.25786880
171201120052.63-1.13-2.1053.653.7652.251187745
171166560053.761.132.1552.6354.0252.6151833109
171157920052.631.663.265252.6551.681560300
171149280050.97-0.19-0.3751.4251.8750.6851075278
171140640051.160.440.8750.4951.2550.43798392
171114720050.72-0.09-0.1851.6651.6650.66953339
171106080050.810.751.5050.2351.2449.95869408
171097440050.060.450.9149.4250.1248.985903675
171088800049.610.551.1248.8849.8248.88654775
171080160049.06-0.43-0.8749.7649.7648.98807791
171054240049.49-0.69-1.3849.8250.4349.372009557
171045600050.180.490.9949.5150.2349.371325759
171036960049.690.841.7248.9249.7648.661076113
171028320048.85-0.4-0.8149.0749.3948.595751276
171019680049.250.050.1048.9349.6148.75806306
170994120049.2-0.64-1.285050.51549.1614933
170985480049.84-0.04-0.0850.0250.5749.56995091
170976840049.881.392.8748.9250.139548.241751651
170968200048.49-1.38-2.7749.649.648.122614069
170959560049.87-1.06-2.0851.0751.245649.82203560
170933640050.93-0.83-1.6051.7651.9450.805799222
170925000051.760.460.9051.9652.326451.35091613954
170916360051.3-1.06-2.025252.3651.13921867
170907720052.36-0.3-0.5752.6852.879952.23596443
170899080052.66-0.65-1.225353.552.39624061
170873160053.310.460.8753.2253.892552.54915539
170864520052.85-0.71-1.3353.9354.2952.82837424
170855880053.56-0.4-0.7453.6454.1153.15674361

Your Recent History

Delayed Upgrade Clock