![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 4.30 | 6.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 4.40 | 5.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.90 | 6.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 3.50 | 3.70 | 2.95 | 3.60 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 3.00 | 4.80 | 2.46 | 3.90 | 0.00 | 0.00 % | 0 | 12 | - |
37.50 | 2.60 | 4.30 | 2.05 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 2.20 | 2.35 | 1.20 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
38.50 | 1.85 | 2.00 | 1.15 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 1.50 | 1.65 | 1.60 | 1.575 | 0.55 | 52.38 % | 146 | 63 | 7/26/2024 |
39.50 | 1.20 | 1.35 | 1.45 | 1.275 | 0.60 | 70.59 % | 374 | 1,038 | 7/26/2024 |
40.00 | 0.95 | 1.05 | 1.05 | 1.00 | 0.44 | 72.13 % | 1,038 | 80 | 7/26/2024 |
40.50 | 0.70 | 0.85 | 0.80 | 0.775 | 0.35 | 77.78 % | 18 | 26 | 7/26/2024 |
41.00 | 0.05 | 0.65 | 0.65 | 0.35 | 0.34 | 109.68 % | 17 | 139 | 7/26/2024 |
41.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.22 | 95.65 % | 12 | 19 | 7/26/2024 |
42.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.13 | 76.47 % | 8 | 40 | 7/26/2024 |
42.50 | 0.15 | 0.30 | 0.22 | 0.225 | 0.09 | 69.23 % | 1 | 11 | 7/26/2024 |
43.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.06 | 46.15 % | 2 | 22 | 7/26/2024 |
43.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.10 | 200.00 % | 3 | 1 | 7/26/2024 |
44.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
44.50 | 0.05 | 1.00 | 0.07 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
35.50 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
36.50 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.01 | 5.26 % | 1 | 32 | 7/26/2024 |
37.50 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.15 | -30.00 % | 1 | 3,108 | 7/26/2024 |
38.50 | 0.45 | 0.55 | 0.55 | 0.50 | -0.15 | -21.43 % | 10 | 1,000 | 7/26/2024 |
39.00 | 0.60 | 0.75 | 0.63 | 0.675 | 0.00 | 0.00 % | 0 | 109 | - |
39.50 | 0.80 | 0.95 | 0.90 | 0.875 | -0.10 | -10.00 % | 10 | 54 | 7/26/2024 |
40.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.05 | 5.00 % | 25 | 147 | 7/26/2024 |
40.50 | 1.30 | 1.45 | 1.40 | 1.375 | 0.10 | 7.69 % | 13 | 4 | 7/26/2024 |
41.00 | 1.60 | 1.75 | 1.65 | 1.675 | -1.02 | -38.20 % | 17 | 109 | 7/26/2024 |
41.50 | 1.95 | 2.15 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.30 | 2.55 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.75 | 4.80 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.20 | 3.40 | 3.13 | 3.30 | 0.00 | 0.00 % | 0 | 54 | - |
43.50 | 3.60 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.70 | 6.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions