
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 2.95 | 7.00 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.60 | 6.50 | 2.00 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
33.50 | 1.95 | 6.00 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.00 | 5.50 | 1.95 | 3.75 | 0.00 | 0.00 % | 0 | 45 | - |
34.50 | 1.65 | 4.10 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.90 | 4.60 | 2.60 | 2.75 | 1.10 | 73.33 % | 9 | 9 | 4/25/2025 |
35.50 | 1.80 | 4.20 | 2.15 | 3.00 | 1.05 | 95.45 % | 25 | 10 | 4/25/2025 |
36.00 | 0.60 | 2.10 | 1.70 | 1.35 | 0.25 | 17.24 % | 1 | 15 | 4/25/2025 |
36.50 | 1.05 | 1.40 | 1.12 | 1.225 | 0.12 | 12.00 % | 500 | 109 | 4/25/2025 |
37.00 | 0.75 | 1.10 | 1.25 | 0.925 | 0.35 | 38.89 % | 101 | 20 | 4/25/2025 |
37.50 | 0.55 | 0.75 | 0.60 | 0.65 | -0.04 | -6.25 % | 83 | 19 | 4/25/2025 |
38.00 | 0.35 | 0.50 | 0.37 | 0.425 | -0.08 | -17.78 % | 11 | 66 | 4/25/2025 |
38.50 | 0.20 | 0.40 | 0.27 | 0.30 | 0.04 | 17.39 % | 15 | 4 | 4/25/2025 |
39.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 219 | - |
39.50 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 1.00 | 0.05 | 0.525 | -0.03 | -37.50 % | 12 | 3 | 4/25/2025 |
40.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.40 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 61 | - |
41.50 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 2.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 7 | - |
33.50 | 0.00 | 2.05 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 16 | - |
34.00 | 0.05 | 0.65 | 0.18 | 0.35 | 0.00 | 0.00 % | 0 | 55 | - |
34.50 | 0.05 | 1.10 | 0.07 | 0.575 | -0.23 | -76.67 % | 46 | 33 | 4/25/2025 |
35.00 | 0.05 | 1.45 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 46 | - |
35.50 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
36.50 | 0.25 | 0.45 | 0.35 | 0.35 | -0.40 | -53.33 % | 2 | 8 | 4/25/2025 |
37.00 | 0.40 | 0.95 | 1.18 | 0.675 | -1.52 | -56.30 % | 2 | 2 | 4/25/2025 |
37.50 | 0.65 | 0.75 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.55 | 1.80 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
38.50 | 0.75 | 1.50 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.25 | 3.80 | 1.75 | 2.525 | 0.00 | 0.00 % | 4 | 0 | 4/25/2025 |
39.50 | 1.35 | 4.20 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.70 | 4.70 | 5.59 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
40.50 | 1.20 | 4.80 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.65 | 5.60 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.15 | 6.10 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.65 | 6.60 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions