Glaxosmithkline Stock Price - GSK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 36.02 ▼ -0.13 (-0.36%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK NYSE Ordinary Share US37733W1053
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.61 -1.66% 36.15 36.55 36.13 36.5 36.76 17:16:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,815 2,915,834 $ 36.3650 $ 106.03M 3.99M 34.52 - 44.54
Last Trade Time Type Quantity Stock Price Currency
19:35:48 84 $36.08 USD

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 89.62B 2.48B US$ 912M 0.38 95.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.55 7.05% 02/22/2018 - 9.10%

more financials information »

Glaxosmithkline News

Date Time Source News Article
3/20/201807:17Edgar (US Regulatory)Amended Annual and Transition Report (foreign Private..
3/19/201807:11Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/16/201817:26Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
3/16/201817:24Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/15/201807:30GlobeNewswire Inc.Adaptimmune Announces Responses in Second Solid Tumor..
3/13/201810:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/12/201813:23Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest GSK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.9837.36536.1336.90962M3M2M-0.83-2.24%
1 Month36.6637.7735.77536.89232M3M2M-0.51-1.39%
3 Months35.6639.2734.8937.09622M9M4M0.491.37%
6 Months40.1941.23534.5237.14062M21M5M-4.04-10.05%
1 Year42.2244.53534.5238.87171M21M4M-6.07-14.38%
3 Years47.2348.4534.5240.6366772k21M4M-11.08-23.46%
5 Years46.6856.834.5243.785331k21M3M-10.53-22.56%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180323 03:07:04