GSK

GlaxoSmithKline Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
GlaxoSmithKline PLC GSK NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.44 0.99% 44.81 07:40:54
Open Price Low Price High Price Close Price Prev Close
44.37
more quote information »

GSK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 44.37 1.05 2.42% 43.79 44.485 43.755 3,629,708
May 13 2022 43.32 0.85 2.0% 42.89 43.34 42.78 6,015,786
May 12 2022 42.47 -0.06 -0.14% 42.32 42.61 42.135 6,191,057
May 11 2022 42.53 -0.89 -2.05% 43.02 43.51 42.52 8,996,973
May 10 2022 43.42 0.26 0.6% 43.32 43.63 43.215 7,895,176
May 09 2022 43.16 -0.93 -2.11% 43.45 43.54 43.05 4,263,410
May 06 2022 44.09 -0.30 -0.68% 44.00 44.33 43.795 5,681,999
May 05 2022 44.39 -0.77 -1.71% 44.68 44.78 44.14 4,667,443
May 04 2022 45.16 0.04 0.09% 45.03 45.285 44.4092 5,431,862
May 03 2022 45.12 0.40 0.89% 45.23 45.375 44.86 5,180,932
May 02 2022 44.72 -0.56 -1.24% 45.15 45.28 44.26 3,831,179
Apr 29 2022 45.28 -0.46 -1.01% 45.55 45.66 45.21 4,410,004
Apr 28 2022 45.74 0.30 0.66% 45.18 45.83 45.10 5,107,513
Apr 27 2022 45.44 1.05 2.37% 45.16 45.85 44.92 5,973,321
Apr 26 2022 44.39 -0.75 -1.66% 44.93 45.165 44.36 4,733,381
Apr 25 2022 45.14 0.27 0.6% 44.52 45.19 44.405 4,249,688
Apr 22 2022 44.87 -0.82 -1.79% 45.21 45.365 44.83 4,446,014
Apr 21 2022 45.69 -0.15 -0.33% 45.76 45.965 45.485 5,617,665
Apr 20 2022 45.84 -0.05 -0.11% 45.75 46.025 45.52 4,556,655
Apr 19 2022 45.89 -0.31 -0.67% 45.96 46.25 45.83 3,185,113
Apr 18 2022 46.20 -0.12 -0.26% 46.11 46.48 46.055 2,431,733
See More Historical Prices ยป
Your Recent History
NYSE
GSK
GlaxoSmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 11:57:14