ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GSK plc

GSK plc (GSK)

44.98
0.10
(0.22%)
Closed May 18 4:00PM
44.99
0.01
(0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171598560044.980.10.2244.8545.0944.741882956
171589920044.88-0.82-1.7945.1245.244.824666287
171581280045.70.040.0945.8245.92545.653788072
171572640045.660.491.0845.3445.75545.33615035
171564000045.170.10.2245.3145.4145.142830827
171538080045.070.40.9044.9845.09544.83770965
171529440044.670.531.2044.344.7244.34924269
171520800044.14-0.01-0.0244.2344.2944.062127289
171512160044.150.71.6144.1344.3343.963103913
171503520043.45-0.05-0.1143.6343.6443.1752045660
171477600043.50.150.3543.5843.6843.274048065
171468960043.350.781.8342.9243.51542.756320410
171460320042.571.132.7342.742.8442.2754684178
171451680041.44-0.17-0.4141.7542.0341.423672147
171443040041.610.51.2241.664241.54241531
171417120041.110.20.4940.9541.312540.872730453
171408480040.910.050.1241.0641.1140.8053461951
171399840040.86-0.38-0.9241.241.2440.6351816110
171391200041.240.651.6040.6641.2540.62291009
171382560040.590.842.1139.9940.75539.963800630
171356640039.750.481.2239.3739.7639.371623844
171348000039.27-0.33-0.8339.439.539.1552636937
171339360039.6-0.35-0.8839.7239.8539.443208339
171330720039.95-0.55-1.3640.0240.2339.722527794
171322080040.5-0.16-0.3940.941.05540.443373652
171296160040.66-0.14-0.3440.9740.9740.495264661
171287520040.80.110.274141.2540.682903644
171278880040.69-0.19-0.4640.6240.7540.4854370522
171270240040.880.030.0740.8940.958940.673191316
171261600040.85-0.34-0.8341.0841.0840.8211856118
171235680041.190.330.8140.62541.2540.5356093091
171227040040.86-0.68-1.6441.7341.8840.842634296
171218400041.54-0.25-0.6041.541.7441.3253048508
171209760041.79-0.63-1.4942.1342.1441.672581940
171201120042.42-0.45-1.0542.8842.8842.2251514944
171166560042.87-0.12-0.284343.2242.861854672
171157920042.990.20.4742.5843.0342.512076485
171149280042.79-0.04-0.0942.8542.8942.553041365
171140640042.830.481.1342.643.4542.563436973
171114720042.35-0.02-0.0542.5442.6842.331482675
171106080042.370.441.0542.1742.5442.152024449
171097440041.93-0.39-0.924242.0441.751799289
171088800042.320.180.4342.2442.3342.071998797
171080160042.14-0.05-0.1242.2542.349942.141345517
171054240042.19-0.89-2.0742.2842.4341.814130049
171045600043.08-0.28-0.6543.2343.25542.811843304
171036960043.360.090.2143.2643.3743.0751677697
171028320043.270.350.8242.9343.2742.8052196689
171019680042.92-0.22-0.5142.8842.9642.732514776
170994120043.14-0.44-1.0143.0243.2242.913308057
170985480043.580.962.2543.6843.8443.484382276
170976840042.620.020.0542.3842.7142.32853247156
170968200042.60.160.3842.6342.7842.492635234
170959560042.440.410.9842.0442.4442.022404297
170933640042.030.130.3142.0142.08541.7752324525
170925000041.9-0.44-1.0442.6542.6941.7954381417
170916360042.34-0.04-0.0942.3542.43542.134040214
170907720042.380.040.0942.1342.43542.073734122
170899080042.340.120.2842.5242.58542.253023236
170873160042.220.060.1442.3542.4542.1443440895
170864520042.160.220.5241.6542.2441.636179399
170855880041.94-0.08-0.1941.8441.9941.753660313
170847240042.020.080.1942.2142.6141.994154263

Your Recent History

Delayed Upgrade Clock