GSK

GlaxoSmithKline Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
GlaxoSmithKline PLC GSK NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.36 0.88% 41.22 40.95 41.28 41.15 40.86 20:00:00
more quote information »

GSK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GSK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 41.50 0.64 1.57% 41.15 41.65 40.95 2,712,379
Jul 01 2020 40.86 0.07 0.17% 40.71 41.1193 40.22 2,473,721
Jun 30 2020 40.79 -0.10 -0.24% 40.30 40.92 40.19 2,307,283
Jun 29 2020 40.89 -0.05 -0.12% 41.03 41.10 40.625 2,371,359
Jun 26 2020 40.94 -0.18 -0.44% 41.38 41.59 40.47 2,561,626
Jun 25 2020 41.12 0.45 1.11% 40.81 41.15 40.5391 1,886,785
Jun 24 2020 40.67 -0.92 -2.21% 41.04 41.344 40.562 2,305,311
Jun 23 2020 41.59 0.37 0.9% 41.60 42.15 41.26 2,381,494
Jun 22 2020 41.22 0.12 0.29% 41.43 41.63 41.00 2,218,107
Jun 19 2020 41.10 0.30 0.74% 41.31 41.50 40.76 2,284,209
Jun 18 2020 40.80 -1.00 -2.39% 41.17 41.54 40.80 1,917,917
Jun 17 2020 41.80 0.48 1.16% 41.92 42.09 41.765 2,895,138
Jun 16 2020 41.32 0.60 1.47% 41.54 41.68 40.87 4,449,014
Jun 15 2020 40.72 0.22 0.54% 40.23 41.01 39.36 4,211,346
Jun 12 2020 40.50 0.25 0.62% 40.94 41.06 39.86 4,365,393
Jun 11 2020 40.25 -2.03 -4.8% 41.83 41.93 40.21 3,834,627
Jun 10 2020 42.28 0.35 0.83% 42.66 42.77 42.10 3,426,145
Jun 09 2020 41.93 -0.55 -1.29% 42.17 42.99 41.87 2,936,951
Jun 08 2020 42.48 0.98 2.36% 42.00 42.48 41.70 5,343,372
Jun 05 2020 41.50 -0.25 -0.6% 41.73 42.07 41.48 2,778,451
See More Historical Prices »
Your Recent History
NYSE
GSK
GlaxoSmith..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 11:18:19