Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Granite Ridge Resources Inc (GRNT)
Granite Ridge Resources Inc (GRNT) Options

Granite Ridge Resources Inc (GRNT)

5.315

-0.085

( -1.57% )

Updated: 13:53:48

15 min delayed - Upgrade to Realtime

Granite Ridge Resources Inc (GRNT) Options

GRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.40	3.40	3.60	2.90	0.00	0.00 %	0	0	-
5.00	0.20	0.45	1.00	0.325	0.00	0.00 %	0	36	-
7.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	422	-
10.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	12	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.10	0.57	0.57	0.00	0.00 %	0	56	-
7.50	1.70	2.40	1.95	2.05	0.00	0.00 %	0	0	-
10.00	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APMAptorum Group Ltd	$ 3.2099 (230.99%)	157.05M
NUWENewellis Inc	$ 15.0045 (117.61%)	37.67M
YHCLQR House Inc	$ 8.1796 (107.08%)	24.93M
BRNSBarinthus Biotherapeutics PLC	$ 1.8317 (79.58%)	61.98M
RGTXDefiance Daily Target 2X Long RGTI ETF	$ 55.685 (58.87%)	2.72M
ZVSAZyVersa Therapeutics Inc	$ 0.2854 (-48.01%)	6.29M
CYCCCyclacel Pharmaceuticals Inc	$ 8.3101 (-32.60%)	2.96M
CGBSCrown LNG Holdings Ltd	$ 0.0414 (-32.46%)	33.38M
SLNHSoluna Holdings Inc	$ 0.5576 (-27.03%)	23.78M
WHLRLWheeler Real Estate Investment Trust Inc	$ 119.99 (-20.80%)	53
GTIGraphjet Technology	$ 0.1127 (54.38%)	426.65M
IXHLIncannex Healthcare Ltd	$ 0.3928 (15.53%)	234.03M
OPENOpendoor Technologies Inc	$ 1.385 (33.17%)	197.81M
TNFATNF Pharmaceuticals Inc	$ 0.107 (0.75%)	162.92M
APMAptorum Group Ltd	$ 3.2099 (230.99%)	157.05M

No Posts Found

Granite Ridge Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions