ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Granite Ridge Resources Inc

Granite Ridge Resources Inc (GRNT)

5.39
0.11
(2.08%)
Closed July 20 4:00PM
5.395
0.005
(0.09%)
After Hours: 7:59PM

Granite Ridge Resources Inc (GRNT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.753.100.002.9250.000.00 %00-
5.000.400.550.400.4750.000.00 %010-
7.500.000.100.100.100.000.00 %02-
10.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.100.000.000.000.00 %00-
7.501.952.700.002.3250.000.00 %00-
10.004.505.200.004.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEXMNexMetals Mining Corporation
$ 6.50
(173.11%)
103.24k
TELOTelomir Pharmaceuticals Inc
$ 2.295
(89.67%)
135.81M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
CYCCCyclacel Pharmaceuticals Inc
$ 13.07
(58.81%)
22.37M
BZAIBlaize Holdings Inc
$ 4.80
(58.42%)
73.13M
PTNMPitanium Ltd
$ 2.18
(-67.02%)
4.62M
YHCLQR House Inc
$ 2.38
(-63.77%)
9.93M
KMRKK Tech Solultions Company Ltd
$ 2.45
(-44.94%)
12.06M
SRPTSarepta Therapeutics Inc New
$ 14.07
(-35.96%)
78.44M
CLSDClearside Biomedical Inc
$ 0.4076
(-32.27%)
3.66M
OPENOpendoor Technologies Inc
$ 2.25
(36.36%)
587.3M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
BTOGBit Origin Ltd
$ 0.7675
(21.63%)
361.05M
LCIDLucid Group Inc
$ 3.035
(-2.72%)
292.41M
NVDANVIDIA Corporation
$ 172.41
(-0.34%)
144.72M

GRNT Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock