ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Granite Ridge Resources Inc

Granite Ridge Resources Inc (GRNT)

5.315
-0.085
( -1.57% )

Granite Ridge Resources Inc (GRNT) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.403.403.602.900.000.00 %00-
5.000.200.451.000.3250.000.00 %036-
7.500.000.050.050.050.000.00 %0422-
10.000.000.050.010.010.000.00 %012-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.100.570.570.000.00 %056-
7.501.702.401.952.050.000.00 %00-
10.004.604.800.004.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APMAptorum Group Ltd
$ 3.2099
(230.99%)
157.05M
NUWENewellis Inc
$ 15.0045
(117.61%)
37.67M
YHCLQR House Inc
$ 8.1796
(107.08%)
24.93M
BRNSBarinthus Biotherapeutics PLC
$ 1.8317
(79.58%)
61.98M
RGTXDefiance Daily Target 2X Long RGTI ETF
$ 55.685
(58.87%)
2.72M
ZVSAZyVersa Therapeutics Inc
$ 0.2854
(-48.01%)
6.29M
CYCCCyclacel Pharmaceuticals Inc
$ 8.3101
(-32.60%)
2.96M
CGBSCrown LNG Holdings Ltd
$ 0.0414
(-32.46%)
33.38M
SLNHSoluna Holdings Inc
$ 0.5576
(-27.03%)
23.78M
WHLRLWheeler Real Estate Investment Trust Inc
$ 119.99
(-20.80%)
53
GTIGraphjet Technology
$ 0.1127
(54.38%)
426.65M
IXHLIncannex Healthcare Ltd
$ 0.3928
(15.53%)
234.03M
OPENOpendoor Technologies Inc
$ 1.385
(33.17%)
197.81M
TNFATNF Pharmaceuticals Inc
$ 0.107
(0.75%)
162.92M
APMAptorum Group Ltd
$ 3.2099
(230.99%)
157.05M

GRNT Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock