ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Granite Ridge Resources Inc

Granite Ridge Resources Inc (GRNT)

6.05
-0.22
(-3.51%)
6.01
-0.04
( -0.66% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.204.403.603.800.000.00 %00-
5.001.001.201.001.10-0.25-20.00 %304311:34:09
7.500.000.050.010.010.000.00 %0421-
10.000.000.050.430.430.000.00 %012-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.150.570.570.000.00 %056-
7.501.301.951.951.6250.000.00 %00-
10.003.804.400.004.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCCOptical Cable Corporation
$ 6.48
(79.01%)
1.36M
NDRAENDRA Life Sciences Inc
$ 4.9397
(42.91%)
4.58M
LASELaser Photonics Corporation
$ 2.9412
(23.06%)
1.59M
MULNMullen Automotive Inc
$ 0.2799
(16.63%)
15.3M
EZGOEZGO Technologies Ltd
$ 0.3693
(14.90%)
4.73M
CURRCurrenc Group Inc
$ 1.7998
(-9.56%)
1.91M
PMAXPowell Max Ltd
$ 0.418
(-9.13%)
162.92k
MBIOMustang Bio Inc
$ 3.0499
(-8.69%)
1.61M
CREVCarbon Revolution Public Ltd
$ 3.5505
(-8.49%)
32.76k
RLMDRelmada Therapeutics Inc
$ 0.5605
(-8.14%)
10.59k
BTOGBit Origin Ltd
$ 0.2449
(-4.34%)
15.89M
MULNMullen Automotive Inc
$ 0.2799
(16.63%)
15.3M
CGTXCognition Therapeutics Inc
$ 0.5776
(-0.21%)
9.92M
GVHGlobavend Holdings Ltd
$ 0.079
(-3.19%)
6.71M
HCTIHealthcare Triangle Inc
$ 0.0231
(0.00%)
5.34M

GRNT Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock