Granite Ridge Resources GRNT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Granite Ridge Resources Inc (GRNT)
Granite Ridge Resources Inc (GRNT) Options

Granite Ridge Resources Inc (GRNT)

6.05

-0.22

(-3.51%)

Closed July 07 4:00PM

15 min delayed - Upgrade to Realtime

6.01

-0.04

(-0.66%)

After Hours: 5:17PM

15 min delayed - Upgrade to Realtime

GRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.20	4.40	3.60	3.80	0.00	0.00 %	0	0	-
5.00	1.00	1.20	1.00	1.10	-0.25	-20.00 %	30	43	7/07/2025
7.50	0.00	0.05	0.01	0.01	0.00	0.00 %	0	421	-
10.00	0.00	0.05	0.43	0.43	0.00	0.00 %	0	12	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.15	0.57	0.57	0.00	0.00 %	0	56	-
7.50	1.30	1.95	1.95	1.625	0.00	0.00 %	0	0	-
10.00	3.80	4.40	0.00	4.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBIOMustang Bio Inc	$ 3.3399 (180.66%)	255.3M
CURRCurrenc Group Inc	$ 1.98 (90.38%)	32.14M
ELPWElong Power Holding Ltd	$ 1.935 (63.98%)	12.47M
ASSTAsset Entities Inc	$ 6.9801 (63.47%)	90.74M
VIOTViomi Technology Company Ltd	$ 2.635 (58.73%)	14.25M
SKBLSkyline Builders Group Holding Ltd	$ 1.51 (-87.82%)	12.76M
WAITop KingWin Ltd	$ 0.73 (-79.89%)	11.57M
JSPRJasper Therapeutics Inc	$ 3.015 (-55.47%)	12.37M
BGLBlue Gold Limited	$ 73.90 (-31.35%)	391.43k
LRHCLa Rosa Holdings Corporation	$ 8.3799 (-30.17%)	387.95k
MULNMullen Automotive Inc	$ 0.2388 (6.85%)	296.1M
BTOGBit Origin Ltd	$ 0.254 (47.67%)	270.18M
MBIOMustang Bio Inc	$ 3.3399 (180.66%)	255.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.98 (-13.44%)	219.67M
HCTIHealthcare Triangle Inc	$ 0.0227 (-11.33%)	188.66M

No Posts Found

Granite Ridge Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions