ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Granite Ridge Resources Inc

Granite Ridge Resources Inc (GRNT)

6.56
-0.02
(-0.30%)
Closed May 22 4:00PM
6.56
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.805.000.004.400.000.00 %00-
5.000.901.800.001.350.000.00 %00-
7.500.000.050.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.601.750.001.1750.000.00 %00-
10.002.154.700.003.4250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISPCiSpecimen Inc
$ 0.575
(81.10%)
4.08M
ASTIAscent Solar Technologies Inc
$ 0.2035
(54.87%)
3.32M
GWAVGreenwave Technology Solutions Inc
$ 0.12
(52.28%)
29.09M
STSSSharps Technology Inc
$ 0.3215
(26.97%)
1.22M
BRSHBruush Oral Care Inc
$ 0.1819
(23.07%)
6.11M
AKTSAkoustis Technologies Inc
$ 0.2255
(-28.44%)
1.68M
MGOLMGO Global Inc
$ 0.864
(-25.52%)
204.57k
RDZNRoadzen Inc
$ 3.20
(-18.58%)
1.98k
MGRXMangoceuticals Inc
$ 0.3813
(-17.11%)
53.63k
XELAExela Technologies Inc
$ 2.37
(-14.75%)
1.24k
GWAVGreenwave Technology Solutions Inc
$ 0.12
(52.28%)
29.09M
BRSHBruush Oral Care Inc
$ 0.1819
(23.07%)
6.11M
ISPCiSpecimen Inc
$ 0.575
(81.10%)
4.08M
ASTIAscent Solar Technologies Inc
$ 0.2035
(54.87%)
3.32M
CRKNCrown Electrokinetics Corporation
$ 0.1342
(3.55%)
1.94M

GRNT Discussion

View Posts

Your Recent History

Delayed Upgrade Clock