Granite Ridge Resources GRNT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Granite Ridge Resources Inc (GRNT)
Granite Ridge Resources Inc (GRNT) Options

Granite Ridge Resources Inc (GRNT)

5.78

-0.03

(-0.52%)

Closed July 12 4:00PM

15 min delayed - Upgrade to Realtime

5.85

0.07

(1.21%)

After Hours: 5:50PM

15 min delayed - Upgrade to Realtime

GRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.80	3.90	3.60	3.35	0.00	0.00 %	0	0	-
5.00	0.70	0.85	1.00	0.775	0.00	0.00 %	0	36	-
7.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	422	-
10.00	0.00	0.25	0.43	0.43	0.00	0.00 %	0	12	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.57	0.57	0.00	0.00 %	0	56	-
7.50	1.60	2.20	1.95	1.90	0.00	0.00 %	0	0	-
10.00	4.10	4.60	0.00	4.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INKTMiNK Therapeutics Inc	$ 64.00 (727.94%)	47.85M
FTFTFuture FinTech Group Inc	$ 3.85 (154.97%)	96.59M
ABVEAbove Food Ingredients Inc	$ 3.63 (134.19%)	287.35M
AZIAutozi Internet Technology Global Ltd	$ 0.3652 (79.11%)	199.35M
NEGGNewegg Commerce Inc	$ 49.21 (71.28%)	3.16M
MISTMilestone Pharmaceuticals Inc	$ 1.55 (-39.45%)	21.24M
CAPRCapricor Therapeutics Inc	$ 7.64 (-32.98%)	19.66M
STKHSteakholder Foods Ltd	$ 2.02 (-32.67%)	1.15M
BGLBlue Gold Limited	$ 21.15 (-31.53%)	373.97k
WHLRLWheeler Real Estate Investment Trust Inc	$ 105.00 (-30.69%)	220
WLGSWang and Lee Group Inc	$ 0.0579 (22.93%)	381.94M
ABVEAbove Food Ingredients Inc	$ 3.63 (134.19%)	287.35M
NCNANuCana PLC	$ 0.0502 (-15.91%)	227.32M
BTOGBit Origin Ltd	$ 0.4386 (51.24%)	213.26M
AZIAutozi Internet Technology Global Ltd	$ 0.3652 (79.11%)	199.35M

No Posts Found

Granite Ridge Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions