Granite Ridge Resources GRNT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Granite Ridge Resources Inc (GRNT)
Granite Ridge Resources Inc (GRNT) Options

Granite Ridge Resources Inc (GRNT)

6.05

-0.22

(-3.51%)

At close: July 07 4:00PM

15 min delayed - Upgrade to Realtime

6.01

-0.04

( -0.66% )

After Hours: 5:17PM

15 min delayed - Upgrade to Realtime

GRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.20	4.40	3.60	3.80	0.00	0.00 %	0	0	-
5.00	1.00	1.20	1.00	1.10	-0.25	-20.00 %	30	43	11:34:09
7.50	0.00	0.05	0.01	0.01	0.00	0.00 %	0	421	-
10.00	0.00	0.05	0.43	0.43	0.00	0.00 %	0	12	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.15	0.57	0.57	0.00	0.00 %	0	56	-
7.50	1.30	1.95	1.95	1.625	0.00	0.00 %	0	0	-
10.00	3.80	4.40	0.00	4.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OCCOptical Cable Corporation	$ 6.48 (79.01%)	1.36M
NDRAENDRA Life Sciences Inc	$ 4.9397 (42.91%)	4.58M
LASELaser Photonics Corporation	$ 2.9412 (23.06%)	1.59M
MULNMullen Automotive Inc	$ 0.2799 (16.63%)	15.3M
EZGOEZGO Technologies Ltd	$ 0.3693 (14.90%)	4.73M
CURRCurrenc Group Inc	$ 1.7998 (-9.56%)	1.91M
PMAXPowell Max Ltd	$ 0.418 (-9.13%)	162.92k
MBIOMustang Bio Inc	$ 3.0499 (-8.69%)	1.61M
CREVCarbon Revolution Public Ltd	$ 3.5505 (-8.49%)	32.76k
RLMDRelmada Therapeutics Inc	$ 0.5605 (-8.14%)	10.59k
BTOGBit Origin Ltd	$ 0.2449 (-4.34%)	15.89M
MULNMullen Automotive Inc	$ 0.2799 (16.63%)	15.3M
CGTXCognition Therapeutics Inc	$ 0.5776 (-0.21%)	9.92M
GVHGlobavend Holdings Ltd	$ 0.079 (-3.19%)	6.71M
HCTIHealthcare Triangle Inc	$ 0.0231 (0.00%)	5.34M

No Posts Found

Granite Ridge Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions