Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Granite Ridge Resources Inc (GRNT)
Granite Ridge Resources Inc (GRNT) Options

Granite Ridge Resources Inc (GRNT)

5.39

0.11

(2.08%)

Closed July 20 4:00PM

5.395

0.005

(0.09%)

After Hours: 7:59PM

Granite Ridge Resources Inc (GRNT) Options

GRNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.75	3.10	0.00	2.925	0.00	0.00 %	0	0	-
5.00	0.40	0.55	0.40	0.475	0.00	0.00 %	0	10	-
7.50	0.00	0.10	0.10	0.10	0.00	0.00 %	0	2	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
7.50	1.95	2.70	0.00	2.325	0.00	0.00 %	0	0	-
10.00	4.50	5.20	0.00	4.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEXMNexMetals Mining Corporation	$ 6.50 (173.11%)	103.24k
TELOTelomir Pharmaceuticals Inc	$ 2.295 (89.67%)	135.81M
IXHLIncannex Healthcare Ltd	$ 0.6001 (62.15%)	491.07M
CYCCCyclacel Pharmaceuticals Inc	$ 13.07 (58.81%)	22.37M
BZAIBlaize Holdings Inc	$ 4.80 (58.42%)	73.13M
PTNMPitanium Ltd	$ 2.18 (-67.02%)	4.62M
YHCLQR House Inc	$ 2.38 (-63.77%)	9.93M
KMRKK Tech Solultions Company Ltd	$ 2.45 (-44.94%)	12.06M
SRPTSarepta Therapeutics Inc New	$ 14.07 (-35.96%)	78.44M
CLSDClearside Biomedical Inc	$ 0.4076 (-32.27%)	3.66M
OPENOpendoor Technologies Inc	$ 2.25 (36.36%)	587.3M
IXHLIncannex Healthcare Ltd	$ 0.6001 (62.15%)	491.07M
BTOGBit Origin Ltd	$ 0.7675 (21.63%)	361.05M
LCIDLucid Group Inc	$ 3.035 (-2.72%)	292.41M
NVDANVIDIA Corporation	$ 172.41 (-0.34%)	144.72M

No Posts Found

Granite Ridge Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions