ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Granite Ridge Resources Inc

Granite Ridge Resources Inc (GRNT)

6.56
-0.02
(-0.30%)
Closed May 22 4:00PM
6.56
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-1.943198804196.696.696.4153911786.53875235CS
40.192.982731554166.376.736.184111806.51004466CS
120.46.493506493516.166.965.783839916.45424119CS
260.416.666666666676.156.965.24781256.10231454CS
520.9617.14285714295.68.1395.24508786.2228846CS
156-2.79-29.83957219259.35144.8153090656.30268144CS
260-2.79-29.83957219259.35144.8153090656.30268144CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17164176006.5599999-0.02-0.306.546.5656.47399997
17163312006.58-0.04-0.606.626.64499996.55349719
17162448006.620.162.486.486.6756.48450407
17159856006.4600.006.56.51999996.45277601
17158992006.46-0.17-2.566.696.696.415478168
17158128006.630.223.436.55999996.736.46722012
17157264006.410.23.226.256.416.24303297
17156400006.21-0.13-2.056.386.396.18434946
17153808006.34-0.24-3.656.546.676.32435726
17152944006.580.040.616.546.616.53329103
17152080006.540.010.156.536.586.5286195
17151216006.53-0.13-1.956.666.666.5199999606432
17150352006.660.213.266.486.666.46647367
17147760006.450.071.106.446.476.37211934
17146896006.380.091.436.376.416.305329896
17146032006.29-0.23-3.536.51999996.536.18401222
17145168006.5199999-0.17-2.546.656.656.45388551
17144304006.690.060.906.516.726.51397153
17141712006.630.223.436.446.646.44442750
17140848006.41-0.01-0.166.356.456.3099999327123
17139984006.42-0.29-4.326.646.646.36431642
17139120006.71-0.02-0.306.746.856.71325710
17138256006.73-0.11-1.616.786.856.63562824
17135664006.840.050.746.786.8856.765370571
17134800006.790.182.726.676.8556.67302489
17133936006.61-0.06-0.906.676.726.595244201
17133072006.670.060.916.6156.68499996.585307147
17132208006.61-0.26-3.786.896.916.59224023
17129616006.870.020.296.836.966.775564793
17128752006.850.223.326.636.856.55552941
17127888006.630.010.156.55999996.656.49399395
17127024006.620.020.306.646.6966.55400141
17126160006.6-0.1-1.496.726.816.59391113
17123568006.70.11.526.66.7356.51215007
17122704006.60.091.386.576.656.5199999307237
17121840006.510.020.316.516.556.42311947
17120976006.49-0.04-0.616.5256.576.42237836
17120112006.530.030.466.51999996.55999996.44363753
17116656006.50.223.506.326.516.3660873
17115792006.280.081.296.26.296.17704178
17114928006.2-0.17-2.676.376.4056.2357588
17114064006.370.030.476.376.426.345222729
17111472006.34-0.13-2.016.476.4756.2699999391194
17110608006.470.060.946.46.486.38288565
17109744006.410.121.916.246.44756.205329050
17108880006.290.081.296.236.2956.19265093
17108016006.21-0.04-0.646.256.256.11386129
17105424006.250.050.816.176.256.165545489
17104560006.20.030.496.156.216.14272201
17103696006.170.060.986.176.256.15286820
17102832006.110.162.695.976.125.93304343
17101968005.950.030.515.896.01999995.83318232
17099412005.92-0.15-2.476.146.155.78445769
17098548006.070.020.336.086.1356.049237548
17097684006.05-0.01-0.176.116.156.03272255
17096820006.05999990.061.006.036.146305489
17095956006-0.24-3.856.26.256263719
17093364006.240.091.466.176.296.14338908
17092500006.15-0.07-1.136.166.2256.14656745
17091636006.22-0.03-0.486.256.2656.17338118
17090772006.250.071.136.26.266.17218857
17089908006.180.030.496.136.20996.09215386
17087316006.15-0.01-0.166.16.1756226111

Your Recent History

Delayed Upgrade Clock