PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 26.84 ▲ 0.26 (0.98%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Zuora Class A | ZUO | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +2.17 | +8.89% | 26.58 | 26.87 | 24.29 | 24.3 | 24.41 | 19:50:54 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,268 | 1,740,601 | $ 25.9631 | $ 45.19M | 979.03k | 18.75 - 37.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:27 | formt | 100 | $26.84 | USD |
Zuora Class A Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.86B | 107.48M | $ -47.16M | -0.53 | 0.00 | 11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 3.20% |
Zuora Class A News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/17/2018 | 06:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/17/2018 | 06:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/17/2018 | 06:08 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 7/17/2018 | 06:06 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 7/10/2018 | 16:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/15/2018 | 19:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/15/2018 | 19:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZUO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Month | 36.06 | 37.69 | 23.87 | 27.7452 | 650k | 3M | 2M | -9.48 | -26.29% |
| 3 Months | 20.12 | 37.78 | 18.75 | 28.1119 | 67k | 4M | 999k | 6.46 | 32.11% |
| 6 Months | 20 | 37.78 | 18.75 | 26.1233 | 67k | 13M | 1M | 6.58 | 32.90% |
| 1 Year | 20 | 37.78 | 18.75 | 26.1233 | 67k | 13M | 1M | 6.58 | 32.90% |
| 3 Years | 20 | 37.78 | 18.75 | 26.1233 | 67k | 13M | 1M | 6.58 | 32.90% |
| 5 Years | 20 | 37.78 | 18.75 | 26.1233 | 67k | 13M | 1M | 6.58 | 32.90% |
