PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 17.40 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Zuora Class A | ZUO | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.36 | -2.03% | 17.4 | 17.77 | 16 | 16.52 | 17.76 | 19:52:34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,897 | 2,012,141 | $ 17.0360 | $ 34.28M | 1.7M | 16.00 - 37.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:34 | formt | 300 | $17.40 | USD |
Zuora Class A Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.87B | 107.72M | $ -47.16M | -0.53 | 0.00 | 11M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 1.36M | 156.10% |
Zuora Class A News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/09/2018 | 18:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/01/2018 | 16:05 | Business Wire | Zuora Announces Date for Third Quarter Fiscal 2019 Earnings.. |
| 10/11/2018 | 09:00 | Business Wire | Zuora Named Amazon Pay Premier Partner for Millions of.. |
| 10/10/2018 | 18:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/10/2018 | 16:29 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 10/10/2018 | 10:04 | Edgar (US Regulatory) | Schedule 13g |
| 10/09/2018 | 16:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZUO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 20.48 | 21.51 | 16 | 19.4967 | 651k | 2M | 1M | -3.08 | -15.04% |
| 1 Month | 18.87 | 22.05 | 16 | 19.9717 | 588k | 2M | 1M | -1.47 | -7.79% |
| 3 Months | 35.45 | 35.6826 | 16 | 22.9001 | 588k | 9M | 2M | -18.05 | -50.92% |
| 6 Months | 19.66 | 37.78 | 16 | 25.4557 | 130k | 9M | 2M | -2.26 | -11.50% |
| 1 Year | 20 | 37.78 | 16 | 24.8656 | 67k | 13M | 1M | -2.6 | -13.00% |
| 3 Years | 20 | 37.78 | 16 | 24.8656 | 67k | 13M | 1M | -2.6 | -13.00% |
| 5 Years | 20 | 37.78 | 16 | 24.8656 | 67k | 13M | 1M | -2.6 | -13.00% |
