ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global Net Lease Inc

Global Net Lease Inc (GNL)

7.43
-0.03
(-0.40%)
Closed May 25 4:00PM
7.43
0.00
(0.00%)
After Hours: 7:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.705.200.004.950.000.00 %00-
5.001.752.702.702.2250.000.00 %03-
7.500.100.300.150.20-0.05-25.00 %55005/24/2024
10.000.030.050.030.040.000.00 %012-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.040.750.040.3950.000.00 %01-
7.500.100.400.200.250.000.00 %521535/24/2024
10.001.853.202.502.5250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
oldoil oldoil 5 minutes ago
Good one Ruby !!
ERHE
havnagoodtime havnagoodtime 6 minutes ago
Duly noted.
DPLS
jeunke22 jeunke22 8 minutes ago
See your post this morning. I should have used the < instead of > character in front of the 10km datacom. Makes a big difference of course.
I didn’t say telecom.LWLG is currently the only supplier of "polymer" O-band modulators.
LWLG
The Night Stalker The Night Stalker 9 minutes ago
when
BDRX
The Night Stalker The Night Stalker 9 minutes ago
when
BDRX
The Night Stalker The Night Stalker 13 minutes ago
biotech frenzy next
SXTP
XenaLives XenaLives 15 minutes ago
We should all be afraid when the corporations controlling "healthcare" appear to be corrupt:

MAY 21,2024
Wyden Expands Big Pharma Tax Investigation with Pfizer Inquiry
New Letter to Pfizer CEO Builds on Three-Year Committee Investigation; The U.S. Is By Far Pfizer’s La
SINT
janice shell janice shell 17 minutes ago
WTF?? No sane person believes any of that.

Have you been "doing research" at YouTube?
XenaLives XenaLives 17 minutes ago
WOW - Pfizer's in deep doo doo...

MAY 21,2024
Wyden Expands Big Pharma Tax Investigation with Pfizer Inquiry
New Letter to Pfizer CEO Builds on Three-Year Committee Investigation; The U.S. Is By Far Pfizer’s Largest Market, But Pfizer Regularly Books All Taxable Income O
AVXL
CoinOp CoinOp 18 minutes ago
The fact that short interest is even reported tells a lot . And that it changes too. Whether or not it is accurate we don't know what is naked shorted.

Just the fact that it is happening tells us things go on behind the scenes with these market makers on EBET, and all stocks too for t
EBET
zandant zandant 19 minutes ago
Think lower...the other end.
IPIX
4retire 4retire 20 minutes ago
I don’t think I’m a procrastinator. My investing style is fairly aggressive. To sway someone to borrow money to buy a stock, no matter how you think it might turn out, is tantamount to that guy dragging his child around at Santa Anita…..asking for $20 from strangers because he has a sure thing in th
NVDA
thistraderknowsall thistraderknowsall 21 minutes ago
SPELL altcoin !! OMGOSH!!!! EM THRU target at SPELL to $1.35!!
We rich!!!@!@! Congrats!!!!
georgejjl georgejjl 24 minutes ago
You recognize that the truth hurts

The following is the TRUTH.

Blarcamesine has NOT failed any trial.

That is a FACT.

GOD bless,
AVXL
Genz2 Genz2 25 minutes ago
I’m sorry I meant Happy Memorial Day!!! I’m so fired up methinks I said Happy Veteran’s Day.
Mike198571 Mike198571 26 minutes ago
Will send him and email.. let's see whether he reply
GSTC
2020trader 2020trader 26 minutes ago
same sad story for months
CLNV
DMC8 DMC8 29 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/25/obznkIMG_1884.jpeg
AMRN
Crusen Crusen 29 minutes ago
Crazy when even ICBU pupmpers pass on.
ICBU
2020trader 2020trader 29 minutes ago
U R CORRECT
CLNV
janice shell janice shell 29 minutes ago
Sure. Of course overpaid Republican executives don't want to pay overtime to their underlings. What would you expect?
midastouch017 midastouch017 29 minutes ago
Some casual sign of optimism towards
May 28th report , i wonder?
0.6850+0.0801(+13.24%)
At close: May 24 at 4:00 PM EDT
BLRX

Your Recent History

Delayed Upgrade Clock