ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global Net Lease Inc

Global Net Lease Inc (GNL)

7.80
0.00
(0.00%)
Closed May 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.631578947377.67.867.5810861137.74353289CS
4114.70588235296.87.866.7412475987.24706904CS
120.466.267029972757.347.866.5216082777.26708314CS
26-0.96-10.95890410968.7610.1856.5216494728.17961034CS
52-2.54-24.564796905210.3411.586.5216965259.16900029CS
156-11.21-58.968963703319.0120.1156.52105275011.65743737CS
260-11.3-59.162303664919.121.716.5285541313.21917701CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17162448007.80.030.397.777.847.731451538
17159856007.770.010.137.797.867.6851157459
17158992007.760.060.787.757.797.665883399
17158128007.70.040.527.747.827.68868879
17157264007.660.131.737.67.717.581069291
17156400007.530.070.947.537.577.441094029
17153808007.460.070.957.47.497.38999824
17152944007.390.162.217.297.437.24011242390
17152080007.230.030.427.157.277.071059174
17151216007.2-0.08-1.107.327.397.191337043
17150352007.280.121.687.237.297.171285509
17147760007.160.060.857.257.347.121465584
17146896007.10.182.607.027.1256.9251417662
17146032006.92-0.03-0.436.947.0456.871442191
17145168006.95-0.05-0.716.917.0256.881463857
171443040070.091.306.997.16.971145171
17141712006.91-0.01-0.146.927.016.881448348
17140848006.92-0.04-0.576.877.016.821700679
17139984006.960.091.316.826.97756.741390142
17139120006.870.050.736.86.986.81029798
17138256006.820.071.046.766.8456.691277174
17135664006.750.131.966.596.786.591808672
17134800006.620.040.616.66.70749996.551821020
17133936006.580.010.156.66.7156.531254702
17133072006.57-0.16-2.386.666.726.51999991767925
17132208006.73-0.05-0.746.776.86.652293816
17129616006.78-0.05-0.736.816.96.751398194
17128752006.83-0.03-0.446.896.9356.761378236
17127888006.86-0.77-10.097.17.16.743303779
17127024007.630.11.337.577.667.52111929637
17126160007.530.223.017.427.587.391532716
17123568007.31-0.13-1.757.47.437.2751350191
17122704007.440.091.227.467.657.391155393
17121840007.35-0.01-0.147.337.4057.261301539
17120976007.36-0.32-4.177.597.597.2652123074
17120112007.68-0.09-1.167.747.797.641421134
17116656007.770.141.837.587.8257.581459785
17115792007.630.34.097.437.637.411338523
17114928007.33-0.13-1.747.527.557.3151475570
17114064007.46-0.1-1.327.627.6857.4501991268
17111472007.56-0.24-3.087.817.857.551353831
17110608007.80.212.777.627.817.581684851
17109744007.590.121.617.457.6957.371229305
17108880007.47-0.09-1.197.557.637.41243216
17108016007.560.010.137.527.77.471170843
17105424007.550.22.727.277.577.273884657
17104560007.35-0.18-2.397.57.5257.251652395
17103696007.53-0.12-1.577.647.747.4951803000
17102832007.650.020.267.627.677.51928296
17101968007.630.222.977.397.667.331528019
17099412007.41-0.04-0.547.427.6357.371981346
17098548007.450.283.917.237.457.21873198
17097684007.170.030.427.217.257.0451827551
17096820007.14-0.28-3.777.387.4757.131898642
17095956007.420.121.647.327.427.21460530
17093364007.30.091.257.27.37.12029583
17092500007.210.050.707.147.327.032262231
17091636007.16-0.18-2.457.317.376.834264556
17090772007.340.050.697.347.467.3152477969
17089908007.29-0.33-4.337.567.597.292002730
17087316007.620.050.667.597.70757.4651188117
17086452007.57-0.17-2.207.767.767.551602736
17085588007.740.010.137.747.817.671300341

Your Recent History

Delayed Upgrade Clock