PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 66.28 ▼ -0.23 (-0.34%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Emergent Biosolutions, Inc. | EBS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.06 | +0.09% | 66.51 | 66.93 | 65.27 | 66.46 | 66.45 | 16:02:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,893 | 260,056 | $ 66.3871 | $ 17.26M | 244.85k | 36.38 - 67.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:05 | 15 | $66.51 | USD |
Emergent Biosolutions, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 3.33B | 50.02M | US$ 82.59M | 1.98 | 33.30 | 42.07M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | -104.48k | 80.20% |
Emergent Biosolutions, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/18/2018 | 16:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/06/2018 | 17:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/04/2018 | 14:55 | Edgar (US Regulatory) | Confidential Treatment Order (ct Order) |
| 8/28/2018 | 17:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/28/2018 | 16:31 | GlobeNewswire Inc. | Emergent BioSolutions Joins Effort to Combat National Public.. |
| 8/23/2018 | 08:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/17/2018 | 07:00 | GlobeNewswire Inc. | Emergent BioSolutions to Participate in Series of Near-Term.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 65.33 | 67.24 | 64.2 | 66.0410 | 198k | 525k | 377k | 1.18 | 1.81% |
| 1 Month | 61.23 | 67.24 | 57.48 | 62.6838 | 198k | 553k | 341k | 5.28 | 8.62% |
| 3 Months | 52.24 | 67.24 | 51.91 | 58.8296 | 108k | 553k | 245k | 14.27 | 27.32% |
| 6 Months | 54.21 | 67.24 | 46.93 | 55.1308 | 108k | 553k | 245k | 12.3 | 22.69% |
| 1 Year | 38.76 | 67.24 | 36.38 | 49.4175 | 106k | 2M | 290k | 27.75 | 71.59% |
| 3 Years | 29.48 | 67.24 | 24.47 | 37.5288 | 39k | 10M | 349k | 37.03 | 125.61% |
| 5 Years | 19.11 | 67.24 | 17.31 | 33.8715 | 39k | 10M | 310k | 47.4 | 248.04% |
