Emergent Biosolutions, Inc. Stock Price - EBS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Emergent Biosolutions, Inc. EBS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.31 -0.63% 48.69 49.8999 48.25 48.89 49 15:55:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,228 596,644 $ 49.0215 $ 29.25M 432.92k 46.93 - 73.89
Last Trade Time Type Quantity Stock Price Currency
15:55:40 100 $48.69 USD

Emergent Biosolutions, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.49B 51.2M $ 62.7M 1.25 40.50 42.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 34.1k 129.20%

more financials information »

Emergent Biosolutions, Inc. News

Date Time Source News Article
3/22/201912:57Edgar (US Regulatory)Confidential Treatment Order (ct Order)
3/21/201916:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/21/201916:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/20/201912:08Edgar (US Regulatory)Confidential Treatment Order (ct Order)
3/19/201906:30GlobeNewswire Inc.Emergent BioSolutions Initiates Phase 3 Clinical Study to..
3/13/201917:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/04/201918:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest EBS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5950.8547.5949.3253447k1M831k-1.9-3.76%
1 Month65.9867.4547.5954.6948391k1M697k-17.29-26.20%
3 Months58.6367.4547.5958.0967160k1M444k-9.94-16.95%
6 Months65.8873.8947.5960.9908122k1M370k-17.19-26.09%
1 Year53.5973.8946.9358.5373108k1M307k-4.9-9.14%
3 Years33.9273.8924.4741.893269k10M354k14.7743.54%
5 Years25.0873.8919.3137.683169k10M322k23.6194.14%

Emergent Biosolutions, Inc. Description

Emergent BioSolutions, Inc. is a biopharmaceutical company, which is focused on the development, manufacture and commercialization of vaccine and immune-related therapeutic that assist the body’s immune system to prevent or treat disease.
Your Recent History
Emergent B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 20:10:41