Emergent Biosolutions Stock Price

-0.65 (-0.67%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Emergent Biosolutions Inc EBS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.65 -0.67% 96.50 19:56:03
Open Price Low Price High Price Close Price Prev Close
97.50 92.86 98.6822 96.00 97.15
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,382 548,943 $ 96.07 $ 52,737,068 576,944 46.37 - 137.61
Last Trade Time Type Quantity Stock Price Currency
19:56:03 88 $ 96.00 USD

Emergent Biosolutions Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.11B 53.00M 37.99M $ 1.11B $ 136.14M 1.03 34.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Emergent Biosolutions News

Date Time Source News Article
2/26/202117:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202117:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202117:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202117:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202117:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202117:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/19/202115:25Seeking AlphaEmergent Bio cut to neutral at Chardan on valuation
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EBS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.98110.0089.1498.771,153,223-10.48-9.8%
1 Month109.20127.2089.14109.47651,959-12.70-11.63%
3 Months82.00127.2079.65101.47584,53814.5017.68%
6 Months124.00127.2077.7399.21585,988-27.50-22.18%
1 Year60.07137.6146.3791.41669,65836.4360.65%
3 Years48.30137.6139.1172.60460,30048.2099.79%
5 Years36.31137.6124.4759.16427,48660.19165.77%

Emergent Biosolutions Description

Emergent BioSolutions offers public health products to government and healthcare providers. The company has four main units: vaccines, which produces specialty vaccines for public health threats; devices, such as nasal sprays, skin lotions, and injections; therapeutics, which includes antibody-based treatments; and contract development and manufacturing, which brings treatments to market through collaboration with the pharmaceutical and biotechnology industries and the United States government. Most revenue comes from U.S. government purchases of vaccine, device, and therapeutic products.
Your Recent History
Emergent B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 18:28:13