Emergent Biosolutions, Inc. Stock Price - EBS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Emergent Biosolutions, Inc. EBS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.56 +2.28% 70 70.72 66.46 67.9 68.44 12:29:33
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,871 156,585 $ 69.8199 $ 10.93M 252.51k 37.06 - 71.01
Last Trade Time Type Quantity Stock Price Currency
12:28:50 3 $69.99 USD

Emergent Biosolutions, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.55B 50.75M $ 82.59M 1.98 30.50 42.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -98.38k 535.90%

more financials information »

Emergent Biosolutions, Inc. News

Date Time Source News Article
11/13/201809:09Edgar (US Regulatory)Confidential Treatment Order (ct Order)
11/13/201809:08Edgar (US Regulatory)Confidential Treatment Order (ct Order)
11/08/201817:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201816:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201816:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/06/201807:00GlobeNewswire Inc.Emergent BioSolutions to Participate in Series of Near-Term..
11/05/201817:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest EBS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.5770.7565.4766.9390182k241k210k2.433.60%
1 Month6271.0158.0264.4895151k664k305k812.90%
3 Months60.571.0157.4863.6274142k664k295k9.515.70%
6 Months50.8371.0149.5759.1384108k664k254k19.1737.71%
1 Year38.0171.0137.0653.1433108k941k284k31.9984.16%
3 Years37.1471.0124.4738.826339k10M348k32.8688.48%
5 Years21.3471.0119.3134.869639k10M314k48.66228.02%

Emergent Biosolutions, Inc. Description

Emergent BioSolutions, Inc. is a biopharmaceutical company, which is focused on the development, manufacture and commercialization of vaccine and immune-related therapeutic that assist the body’s immune system to prevent or treat disease.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181116 17:44:36