Emergent Biosolutions, Inc. Stock Price - EBS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 66.28 ▼ -0.23 (-0.34%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Emergent Biosolutions, Inc. EBS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.06 +0.09% 66.51 66.93 65.27 66.46 66.45 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,893 260,056 $ 66.3871 $ 17.26M 244.85k 36.38 - 67.24
Last Trade Time Type Quantity Stock Price Currency
16:41:05 15 $66.51 USD

Emergent Biosolutions, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.33B 50.02M US$ 82.59M 1.98 33.30 42.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -104.48k 80.20%

more financials information »

Emergent Biosolutions, Inc. News

Date Time Source News Article
9/18/201816:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/06/201817:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/04/201814:55Edgar (US Regulatory)Confidential Treatment Order (ct Order)
8/28/201817:25Edgar (US Regulatory)Current Report Filing (8-k)
8/28/201816:31GlobeNewswire Inc.Emergent BioSolutions Joins Effort to Combat National Public..
8/23/201808:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201807:00GlobeNewswire Inc.Emergent BioSolutions to Participate in Series of Near-Term..

Latest EBS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.3367.2464.266.0410198k525k377k1.181.81%
1 Month61.2367.2457.4862.6838198k553k341k5.288.62%
3 Months52.2467.2451.9158.8296108k553k245k14.2727.32%
6 Months54.2167.2446.9355.1308108k553k245k12.322.69%
1 Year38.7667.2436.3849.4175106k2M290k27.7571.59%
3 Years29.4867.2424.4737.528839k10M349k37.03125.61%
5 Years19.1167.2417.3133.871539k10M310k47.4248.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 22:35:52