EBS

Emergent Biosolutions Stock Price

138.00
15.37 (12.53%)
Upgrade to Real-Time
Afterhours (Closed)
138.00
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Emergent Biosolutions Inc EBS NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
15.37 12.53% 138.00 128.20 136.39 129.18 122.63 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,745 1,416,733 $ 133.28 $ 188,816,082 1,098,557 39.11 - 138.00
Last Trade Time Type Quantity Stock Price Currency
19:58:20 10 $ 136.00 USD

Emergent Biosolutions Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.24B 52.43M 37.42M $ 1.11B $ 99.31M 1.03 74.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.78M $ - 0.00% - -

more financials information »

Emergent Biosolutions News

Date Time Source News Article
8/05/202006:06Edgar (US Regulatory)Current Report Filing (8-k)
8/04/202018:32GlobeNewswire Inc.Emergent BioSolutions Announces Upsize and Pricing of $450..
7/31/202016:29Edgar (US Regulatory)Current Report Filing (8-k)
7/30/202016:27GlobeNewswire Inc.Emergent BioSolutions Reports Financial Results for Second..
7/27/202006:30GlobeNewswire Inc.Emergent BioSolutions Signs Agreement with AstraZeneca to..
7/21/202016:45GlobeNewswire Inc.Emergent BioSolutions Inc. to be Added to the S&P MidCap 400..
7/20/202018:36PR Newswire (US)Emergent BioSolutions Set to Join S&P MidCap 400; First..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EBS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.00138.0092.33113.371,134,23644.0046.81%
1 Month91.20138.0086.3096.791,364,47846.8051.32%
3 Months82.40138.0064.5087.87913,05755.6067.48%
6 Months59.82138.0046.3778.13708,43378.18130.69%
1 Year44.11138.0039.1169.47534,67593.89212.85%
3 Years35.15138.0032.4859.54404,086102.85292.6%
5 Years33.18138.0024.4749.21394,730104.82315.91%

Emergent Biosolutions Description

Emergent BioSolutions offers public health products to government and healthcare providers. The company has four main units: vaccines, which produces specialty vaccines for public health threats; devices, such as nasal sprays, skin lotions, and injections; therapeutics, which includes antibody-based treatments; and contract development and manufacturing, which brings treatments to market through collaboration with the pharmaceutical and biotechnology industries and the United States government. Most revenue comes from U.S. government purchases of vaccine, device, and therapeutic products.
Your Recent History
NYSE
EBS
Emergent B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 00:56:48