Emergent Biosolutions Stock Price

-2.99 (-3.62%)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Emergent Biosolutions Inc EBS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.99 -3.62% 79.67 18:43:39
Open Price Low Price High Price Close Price Previous Close
82.87 77.73 83.7699 79.67 82.66
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,166 690,440 $ 80.26 $ 55,414,546 646,003 46.37 - 137.61
Last Trade Time Type Quantity Stock Price Currency
19:00:00 36,916 $ 79.67 USD

Emergent Biosolutions Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.22B 53.00M 51.02M $ 1.11B $ 140.12M 1.03 26.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Emergent Biosolutions News

Date Time Source News Article
11/12/202018:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/06/202006:07Edgar (US Regulatory)Quarterly Report (10-q)
11/05/202016:44Edgar (US Regulatory)Current Report Filing (8-k)
11/05/202016:05GlobeNewswire Inc.Emergent BioSolutions Reports Financial Results for Third..
10/15/202006:30GlobeNewswire Inc.Emergent BioSolutions to Release Third Quarter 2020..
10/08/202016:05GlobeNewswire Inc.Emergent BioSolutions’ COVID-19 Human Immune Globulin..
10/05/202017:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EBS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.0088.8077.7383.17556,240-7.33-8.43%
1 Month96.0099.8377.7389.03541,321-16.33-17.01%
3 Months117.48118.0077.7398.16600,039-37.81-32.18%
6 Months86.00137.6164.5097.29773,362-6.33-7.36%
1 Year51.86137.6146.3785.05609,91127.8153.63%
3 Years40.85137.6139.1167.96439,68738.8295.03%
5 Years37.50137.6124.4755.34416,34142.17112.45%

Emergent Biosolutions Description

Emergent BioSolutions offers public health products to government and healthcare providers. The company has four main units: vaccines, which produces specialty vaccines for public health threats; devices, such as nasal sprays, skin lotions, and injections; therapeutics, which includes antibody-based treatments; and contract development and manufacturing, which brings treatments to market through collaboration with the pharmaceutical and biotechnology industries and the United States government. Most revenue comes from U.S. government purchases of vaccine, device, and therapeutic products.
Your Recent History
Emergent B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 00:36:33