PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Emergent Biosolutions, Inc. | EBS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.56 | +2.28% | 70 | 70.72 | 66.46 | 67.9 | 68.44 | 12:29:33 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,871 | 156,585 | $ 69.8199 | $ 10.93M | 252.51k | 37.06 - 71.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:28:50 | 3 | $69.99 | USD |
Emergent Biosolutions, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.55B | 50.75M | $ 82.59M | 1.98 | 30.50 | 42.07M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | -98.38k | 535.90% |
Emergent Biosolutions, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2018 | 09:09 | Edgar (US Regulatory) | Confidential Treatment Order (ct Order) |
| 11/13/2018 | 09:08 | Edgar (US Regulatory) | Confidential Treatment Order (ct Order) |
| 11/08/2018 | 17:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/08/2018 | 16:39 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/08/2018 | 16:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/06/2018 | 07:00 | GlobeNewswire Inc. | Emergent BioSolutions to Participate in Series of Near-Term.. |
| 11/05/2018 | 17:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 67.57 | 70.75 | 65.47 | 66.9390 | 182k | 241k | 210k | 2.43 | 3.60% |
| 1 Month | 62 | 71.01 | 58.02 | 64.4895 | 151k | 664k | 305k | 8 | 12.90% |
| 3 Months | 60.5 | 71.01 | 57.48 | 63.6274 | 142k | 664k | 295k | 9.5 | 15.70% |
| 6 Months | 50.83 | 71.01 | 49.57 | 59.1384 | 108k | 664k | 254k | 19.17 | 37.71% |
| 1 Year | 38.01 | 71.01 | 37.06 | 53.1433 | 108k | 941k | 284k | 31.99 | 84.16% |
| 3 Years | 37.14 | 71.01 | 24.47 | 38.8263 | 39k | 10M | 348k | 32.86 | 88.48% |
| 5 Years | 21.34 | 71.01 | 19.31 | 34.8696 | 39k | 10M | 314k | 48.66 | 228.02% |
Emergent Biosolutions, Inc. Description
| Emergent BioSolutions, Inc. is a biopharmaceutical company, which is focused on the development, manufacture and commercialization of vaccine and immune-related therapeutic that assist the body’s immune system to prevent or treat disease. |
