GNC

GNC Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
GNC Holdings Inc GNC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.55 0.00 0.00 0.00 0.55 20:00:00
more quote information »

GNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.901.380.460.664799914,416,371-0.35-38.89%
3 Months0.411.580.390.75465948,489,1830.1434.15%
6 Months2.352.540.380.7793324,761,165-1.80-76.6%
1 Year1.813.420.381.142,978,730-1.26-69.61%
3 Years8.0310.950.383.242,622,488-7.48-93.15%
5 Years45.3151.690.389.122,460,414-44.76-98.79%

GNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 0.55 0.00 0.0% 0.55 0.55 0.55 0
Jul 14 2020 0.55 0.00 0.0% 0.55 0.55 0.55 0
Jul 13 2020 0.55 0.00 0.0% 0.55 0.55 0.55 0
Jul 10 2020 0.55 0.00 0.0% 0.55 0.55 0.55 0
Jul 09 2020 0.55 0.00 0.0% 0.55 0.55 0.55 0
Jul 08 2020 0.55 0.00 0.0% 0.55 0.55 0.55 0
Jul 07 2020 0.55 0.00 0.0% 0.55 0.55 0.55 0
Jul 06 2020 0.55 0.00 0.0% 0.55 0.55 0.55 0
Jul 02 2020 0.55 0.00 0.0% 0.55 0.55 0.55 0
Jul 01 2020 0.55 0.00 0.0% 0.55 0.55 0.55 0
Jun 30 2020 0.55 -0.0003 -0.05% 0.55 0.64 0.55 20,974
Jun 29 2020 0.5503 -0.0397 -6.73% 0.585 0.6114 0.55 8,496,743
Jun 26 2020 0.59 -0.108 -15.47% 0.6638 0.75 0.51 22,828,226
Jun 25 2020 0.698 0.098 16.33% 0.8801 1.38 0.62 59,291,503
Jun 24 2020 0.60 -0.2296 -27.68% 0.58 0.75 0.46 26,780,150
Jun 23 2020 0.8296 -0.0203 -2.39% 0.8669 0.90 0.80 2,978,863
Jun 22 2020 0.8499 -0.0201 -2.31% 0.89 0.92 0.84 3,086,926
Jun 19 2020 0.87 -0.04 -4.4% 0.93 0.93 0.8319 3,713,080
Jun 18 2020 0.91 -0.025 -2.67% 0.90 0.93 0.85951 2,550,872
Jun 17 2020 0.935 -0.0449 -4.58% 0.96 0.9912 0.90 3,737,188
Jun 16 2020 0.9799 -0.0201 -2.01% 1.06 1.08 0.9101 4,804,101
See More Historical Prices »
Your Recent History
NYSE
GNC
GNC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 17:02:30