PLUS1
0.049
0.001 (2.08%)
0.001 (2.08%)
Upgrade to Real-Time
Market Closed
Low
0.032
High
0.13
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gme Resources Limited | GME | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 2.08% | 0.049 | 04:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.049 | 0.049 | 0.052 | 0.049 | 0.048 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.047 | 0.051 | 0.004 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 172,448 | - | 0.032 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:21 | 1 | AUD 0.049 | AUD |
Period:
Draw Mode:
Gme Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 22.37M | - | - | - | -20.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gme Resources News
Loading Messages....
Gme Resources Discussion Forums - GME
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/24/2021 | 07:30 | - | The global gaming market was worth 174bil in |
| 7/24/2021 | 07:21 | - | Online gaming set to explode? Unlikely.... it''s |
| 7/24/2021 | 05:41 | - | That would be a plus for gme since |
| 7/23/2021 | 11:36 | - | [i]The previous BUY signal was issued on 07/20/2021, |
| 7/23/2021 | 08:34 | - | $GME Retail Game Shops might like this |
| 7/23/2021 | 06:23 | - | Apes are misinformed monkeys, riddled with bananas soaked |
| 7/23/2021 | 06:20 | - | I don''t. I do know there are |
| 7/23/2021 | 05:34 | - | Monkeys are in a bubble called the zoo. |
| 7/23/2021 | 05:04 | - | No one is buying this pos. Most are |
| 7/22/2021 | 22:38 | - | I m going with competent |
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.052 | 0.045 | 0.046891 | 132,920 | -0.002 | -3.92% |
| 1 Month | 0.052 | 0.055 | 0.045 | 0.049391 | 194,215 | -0.003 | -5.77% |
| 3 Months | 0.062 | 0.065 | 0.045 | 0.053649 | 162,629 | -0.013 | -20.97% |
| 6 Months | 0.067 | 0.13 | 0.045 | 0.070718 | 587,257 | -0.018 | -26.87% |
| 1 Year | 0.033 | 0.13 | 0.032 | 0.06671 | 454,102 | 0.016 | 48.48% |
| 3 Years | 0.135 | 0.145 | 0.032 | 0.067108 | 232,986 | -0.086 | -63.7% |
| 5 Years | 0.029 | 0.19 | 0.022 | 0.076333 | 257,872 | 0.02 | 68.97% |
