PLUS1
0.07
0.001 (1.45%)
0.001 (1.45%)
Upgrade to Real-Time
Market Closed
| Volume | 143,127 |
|
|||||
| News | - | ||||||
| Day High | 0.074 | Low High |
|||||
| Day Low | 0.07 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gme Resources Limited | GME | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 1.45% | 0.07 | 00:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.073 | 0.07 | 0.074 | 0.07 | 0.069 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 143,127 | - | 0.041 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:29:00 | 12,430 | AUD 0.07 | AUD |
Period:
Draw Mode:
Gme Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 32.15M | - | - | - | -30.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gme Resources News
Loading Messages....
Gme Resources Discussion Forums - GME
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/19/2021 | 04:59 | - | Top Meme Stock Mentions Money to Move 10/19/2021 $GME: |
| 10/19/2021 | 03:46 | - | That report is missing a lot of what |
| 10/18/2021 | 14:26 | - | You''re welcome. I haven''t read the whole report |
| 10/18/2021 | 14:24 | - | Thank you for your clarification on this much appreciated. |
| 10/18/2021 | 14:20 | - | The naked shorting part was. No threshold fails, |
| 10/18/2021 | 14:17 | - | So, this was all in our imagination "again", amazing. |
| 10/18/2021 | 14:13 | - | Here''s the actual answer to that concern: |
| 10/18/2021 | 14:06 | - | Here's the answer you all seek! If you |
| 10/18/2021 | 13:52 | - | These are the conclusions arrived at. The people |
| 10/18/2021 | 13:46 | - | ok will do, I added to my comment |
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.074 | 0.066 | 0.06927 | 166,277 | 0.002 | 2.94% |
| 1 Month | 0.064 | 0.074 | 0.055 | 0.066651 | 122,848 | 0.006 | 9.38% |
| 3 Months | 0.049 | 0.074 | 0.048 | 0.0591 | 148,902 | 0.021 | 42.86% |
| 6 Months | 0.062 | 0.074 | 0.045 | 0.056364 | 153,417 | 0.008 | 12.9% |
| 1 Year | 0.042 | 0.13 | 0.041 | 0.067382 | 421,385 | 0.028 | 66.67% |
| 3 Years | 0.095 | 0.13 | 0.032 | 0.064613 | 235,701 | -0.025 | -26.32% |
| 5 Years | 0.027 | 0.19 | 0.025 | 0.07877 | 241,068 | 0.043 | 159.26% |
