PLUS1
0.041
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Gme Resources Limited | GME | Australian Stock Exchange | Ordinary Share | AU000000GME7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.041 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.041 | 0.041 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.041 | 0.045 | 0.004 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.041 | AUD |
Gme Resources Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 19.10M | - | - | - | -17.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gme Resources News
Real-Time news about Gme Resources Limited (Australian Stock Exchange): 0 recent articles
Gme Resources Discussion Forums - GME
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/28/2020 | 09:39 | - | just holding onto my now cost free shares |
| 10/28/2020 | 09:30 | - | [quote]amazing! squeeze em $GME! new consoles are coming |
| 10/27/2020 | 10:11 | - | GME after this pullback I hope to find |
| 10/27/2020 | 04:47 | - | Yeah, trading on the edges can be rough. |
| 10/27/2020 | 04:33 | - | I got screwed on some calls bad last |
| 10/27/2020 | 03:35 | - | amazing! squeeze em $GME! new consoles are coming |
| 10/26/2020 | 17:21 | - | $GME shorts continued doubling down in the first |
| 10/26/2020 | 12:34 | - | * * $GME Video Chart 10-26-2020 * * |
| 10/26/2020 | 11:01 | - | Rough day everywhere. The markets are tanking on |
| 10/26/2020 | 07:39 | - | Grabbed calls at the wrong time, rough day here |
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.043 | 0.042 | 0.042452 | 58,628 | -0.002 | -4.65% |
| 1 Month | 0.047 | 0.049 | 0.04 | 0.04279 | 107,435 | -0.006 | -12.77% |
| 3 Months | 0.04 | 0.05 | 0.032 | 0.041694 | 117,378 | 0.001 | 2.5% |
| 6 Months | 0.04 | 0.05 | 0.032 | 0.038637 | 117,233 | 0.001 | 2.5% |
| 1 Year | 0.056 | 0.066 | 0.032 | 0.042249 | 87,046 | -0.015 | -26.79% |
| 3 Years | 0.16 | 0.19 | 0.032 | 0.106067 | 104,423 | -0.119 | -74.38% |
| 5 Years | 0.04 | 0.19 | 0.02 | 0.075376 | 196,269 | 0.001 | 2.5% |
