GME

Gme Resources Stock Price

0.049
0.001 (2.08%)
0.049

Low
0.032

52 Week Range

High
0.13

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Gme Resources Limited GME Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 2.08% 0.049 04:50:01
Open Price Low Price High Price Close Price Prev Close
0.049 0.049 0.052 0.049 0.048
Bid Price Ask Price Spread News
0.047 0.051 0.004 - -
Trades Volume Avg Volume 52 Week Range
24 172,448 - 0.032 - 0.13
Last Trade Time Type Quantity Stock Price Currency
01:59:21 1 AUD 0.049 AUD

Period:

Draw Mode:

Gme Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 22.37M - - - -20.93
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gme Resources News

Loading Messages....

Gme Resources Discussion Forums - GME

Historical GME Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0510.0520.0450.046891132,920-0.002-3.92%
1 Month0.0520.0550.0450.049391194,215-0.003-5.77%
3 Months0.0620.0650.0450.053649162,629-0.013-20.97%
6 Months0.0670.130.0450.070718587,257-0.018-26.87%
1 Year0.0330.130.0320.06671454,1020.01648.48%
3 Years0.1350.1450.0320.067108232,986-0.086-63.7%
5 Years0.0290.190.0220.076333257,8720.0268.97%
Your Recent History
ASX
GME
Gme Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 15:35:21