We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -6.66049953747 | 10.81 | 10.84 | 10.01 | 3109695 | 10.25893394 | CS |
| 4 | -3.32 | -24.7576435496 | 13.41 | 15.63 | 10.01 | 6054048 | 12.51292369 | CS |
| 12 | -4.41 | -30.4137931034 | 14.5 | 15.885 | 10.01 | 3958884 | 13.38173036 | CS |
| 26 | -3.23 | -24.2492492492 | 13.32 | 18.59 | 10.01 | 5025881 | 14.63064159 | CS |
| 52 | -10.06 | -49.9255583127 | 20.15 | 27.65 | 10.01 | 4247603 | 17.12195572 | CS |
| 156 | -29.7775 | -74.6911644823 | 39.8675 | 86.165 | 10.01 | 4405015 | 29.46149596 | CS |
| 260 | 7.93 | 367.12962963 | 2.16 | 120.75 | 0.6425 | 7077992 | 21.31760435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825600 | 10.01 | -0.41 | -3.93 | 10.41 | 10.445 | 10.01 | 3256584 |
| 1713566400 | 10.42 | 0.11 | 1.07 | 10.2 | 10.495 | 10.2 | 2456794 |
| 1713480000 | 10.31 | 0.01 | 0.10 | 10.32 | 10.625 | 10.27 | 2170966 |
| 1713393600 | 10.3 | -0.07 | -0.68 | 10.44 | 10.59 | 10.3 | 2094006 |
| 1713307200 | 10.37 | 0.31 | 3.08 | 10 | 10.55 | 9.95 | 4156887 |
| 1713220800 | 10.06 | -0.71 | -6.59 | 10.81 | 10.84 | 10.06 | 5073901 |
| 1712961600 | 10.77 | -0.52 | -4.61 | 11.21 | 11.23 | 10.76 | 3197815 |
| 1712875200 | 11.29 | 0.44 | 4.06 | 10.91 | 11.39 | 10.8 | 3798132 |
| 1712788800 | 10.85 | -0.16 | -1.45 | 10.9 | 11.07 | 10.7501 | 3540741 |
| 1712702400 | 11.01 | 0.18 | 1.66 | 10.85 | 11.175 | 10.73 | 3485381 |
| 1712616000 | 10.83 | -0.42 | -3.73 | 11.28 | 11.365 | 10.83 | 3650429 |
| 1712356800 | 11.25 | -0.28 | -2.43 | 11.3 | 11.5 | 10.97 | 4757374 |
| 1712270400 | 11.53 | 0.15 | 1.32 | 11.5 | 11.825 | 11.3799 | 4334547 |
| 1712184000 | 11.38 | 0.1 | 0.89 | 11.28 | 11.5 | 10.9 | 4322285 |
| 1712097600 | 11.28 | -0.71 | -5.92 | 11.84 | 11.99 | 11.26 | 6314067 |
| 1712011200 | 11.99 | -0.53 | -4.23 | 12.63 | 12.67 | 11.545 | 9196443 |
| 1711665600 | 12.52 | -0.65 | -4.94 | 13.19 | 13.19 | 12.47 | 8461731 |
| 1711579200 | 13.17 | -2.33 | -15.03 | 13.04 | 13.72 | 12.8 | 17822745 |
| 1711492800 | 15.5 | 0.38 | 2.51 | 15.15 | 15.63 | 14.75 | 16975109 |
| 1711406400 | 15.12 | 2.02 | 15.42 | 13.41 | 15.1479 | 13.3121 | 10303514 |
| 1711147200 | 13.1 | -0.56 | -4.10 | 13.76 | 13.95 | 13.01 | 4400854 |
| 1711060800 | 13.66 | 0.18 | 1.34 | 13.56 | 14.02 | 13.48 | 3375322 |
| 1710974400 | 13.48 | 0.07 | 0.52 | 13.48 | 13.7897 | 13.21 | 3912750 |
| 1710888000 | 13.41 | -0.5 | -3.59 | 13.76 | 13.894 | 13.3 | 3888952 |
| 1710801600 | 13.91 | -0.33 | -2.32 | 14.29 | 14.3 | 13.9 | 3485178 |
| 1710542400 | 14.24 | -0.39 | -2.67 | 14.55 | 14.83 | 14.21 | 4476881 |
| 1710456000 | 14.63 | -0.24 | -1.61 | 14.83 | 15.02 | 14.4 | 2529606 |
| 1710369600 | 14.87 | 0.15 | 1.02 | 14.67 | 15.2 | 14.62 | 2894486 |
| 1710283200 | 14.72 | 0.29 | 2.01 | 14.35 | 14.835 | 14.09 | 2378116 |
| 1710196800 | 14.43 | -0.22 | -1.50 | 14.64 | 14.94 | 14.36 | 2109305 |
| 1709941200 | 14.65 | -0.61 | -4.00 | 15.37 | 15.63 | 14.515 | 3166795 |
| 1709854800 | 15.26 | 0 | 0.00 | 15.28 | 15.51 | 15.05 | 2107771 |
| 1709768400 | 15.26 | 0.26 | 1.73 | 15.21 | 15.885 | 14.94 | 3811509 |
| 1709682000 | 15 | -0.22 | -1.45 | 14.95 | 15.28 | 14.78 | 3147160 |
| 1709595600 | 15.22 | 0.27 | 1.81 | 14.93 | 15.5885 | 14.83 | 4360548 |
| 1709336400 | 14.95 | 0.68 | 4.77 | 14.18 | 15.09 | 13.991 | 4894125 |
| 1709250000 | 14.27 | 0.03 | 0.21 | 14.34 | 14.65 | 14.03 | 2630049 |
| 1709163600 | 14.24 | 0.03 | 0.21 | 14 | 14.47 | 13.89 | 2432233 |
| 1709077200 | 14.21 | 0.53 | 3.87 | 13.7 | 14.2901 | 13.68 | 2788492 |
| 1708990800 | 13.68 | 0.17 | 1.26 | 13.31 | 13.745 | 13.2 | 2275419 |
| 1708731600 | 13.51 | 0.15 | 1.12 | 13.35 | 13.79 | 13.12 | 2317687 |
| 1708645200 | 13.36 | -0.05 | -0.37 | 13.5 | 13.65 | 13.335 | 1811013 |
| 1708558800 | 13.41 | -0.08 | -0.59 | 13.46 | 13.67 | 13.2301 | 1723915 |
| 1708472400 | 13.49 | -0.63 | -4.46 | 13.96 | 14.0477 | 13.16 | 3779770 |
| 1708126800 | 14.12 | -0.39 | -2.69 | 14.44 | 14.5334 | 14.1 | 2298514 |
| 1708040400 | 14.51 | 0.1 | 0.69 | 14.54 | 14.75 | 14.23 | 2394351 |
| 1707954000 | 14.41 | 0.24 | 1.69 | 14.33 | 14.43 | 14.05 | 2499182 |
| 1707867600 | 14.17 | -0.56 | -3.80 | 14.21 | 14.3997 | 13.765 | 3783806 |
| 1707781200 | 14.73 | 0.07 | 0.48 | 14.58 | 15.22 | 14.53 | 2748304 |
| 1707522000 | 14.66 | 0.31 | 2.16 | 14.37 | 15.23 | 14.3 | 3572073 |
| 1707435600 | 14.35 | 0.28 | 1.99 | 14.01 | 14.44 | 13.89 | 1834245 |
| 1707349200 | 14.07 | -0.03 | -0.21 | 14.12 | 14.3 | 13.7805 | 1943063 |
| 1707262800 | 14.1 | 0.64 | 4.75 | 13.6 | 14.3 | 13.43 | 3049242 |
| 1707176400 | 13.46 | -1.27 | -8.62 | 14.5 | 14.61 | 13.4 | 4354547 |
| 1706917200 | 14.73 | 0.31 | 2.15 | 14.15 | 14.92 | 14.08 | 2922218 |
| 1706830800 | 14.42 | 0.19 | 1.34 | 14.34 | 14.42 | 14.02 | 2217002 |
| 1706744400 | 14.23 | -0.32 | -2.20 | 14.44 | 14.83 | 14.22 | 2682191 |
| 1706658000 | 14.55 | -0.23 | -1.56 | 14.54 | 14.82 | 14.51 | 1643473 |
| 1706571600 | 14.78 | 0.29 | 2.00 | 14.5 | 14.805 | 14.315 | 2161398 |
| 1706312400 | 14.49 | -0.03 | -0.21 | 14.4 | 14.72 | 14.4 | 2283080 |
| 1706226000 | 14.52 | 0.57 | 4.09 | 13.97 | 14.5399 | 13.92 | 3632013 |
| 1706139600 | 13.95 | -0.23 | -1.62 | 14.28 | 14.38 | 13.82 | 2513363 |
| 1706053200 | 14.18 | -0.72 | -4.83 | 15 | 15.0247 | 14.05 | 3490782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
