ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,047.24
0.73%
US Tech 100
16,870.60
0.70%
Dow Jones
38,405.47
0.43%
Brent Oil
86.175
-0.27%
Bitcoin
66,535.28
-0.48%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Christie Group Plc (CTG) Quote

Christie Group Plc

Christie Group Plc (CTG)

Computer Task Group Inc
Centenario Gold Corp
95.00
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
95.00
Bid
90.00
Ask
100.00
Volume
988
95.00 Day's Range 95.00
67.50 52 Week Range 160.00
Market Cap
25.2M
Previous Close
95.00
Open
95.00
Last Trade
988
@
100
(O)
Last Trade Time
04:13:50
Financial Volume
-
VWAP
-
Average Volume (3m)
25,059
Shares Outstanding
26,526,729
Dividend Yield
3.16%
PE Ratio
7.85
Earnings Per Share (EPS)
0.12
Revenue
69.23M
Net Profit
3.21M

About Christie Group Plc

Sector
Business Services, Nec
Industry
Real Estate
Website
www.christiegroup.com
Headquarters
London, Gbr
Founded
1980
Christie Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker CTG. The last closing price for Christie was 95p. Over the last year, Christie shares have traded in a share price range of 67.50p to 160.00p.

Christie currently has 26,526,729 shares outstanding. The market capitalization of Christie is £25.20 million. Christie has a price to earnings ratio (PE ratio) of 7.85.

CTG Latest News

More News

Christie Group PLC Date of Preliminary Statement of Results

Christie Group PLC 10 April 2024   10 April 2024   Christie Group plc ("Christie Group" or the "Company")   Announcement date of Preliminary Statement of Results for the 12 months ended 31...

April 10 2024
RNS Regulatory News

IN BRIEF: Christie notes boost from financial services at 2024 start

C - London-based financial, inventory and systems services provider - Expects to report an improved second half tradin ...

February 15 2024
Alliance News

Christie Group PLC Trading Statement

Christie Group PLC 15 February 2024   15 February 2024   Christie Group plc ("Christie Group" or the "Company")   Full Year Trading Update   The Board of Christie Group plc (CTG.L) advises...

February 15 2024
RNS Regulatory News

Christie Group PLC Christie & Co facilitates charitable trust merger

Christie Group PLC 05 February 2024   5 February 2024   Christie Group plc ("Christie Group" or the "Company")   Christie & Co care team successfully facilitates charitable trust merger  ...

February 05 2024
RNS Non-Regulatory

IN BRIEF: Christie announces sale of Pippa Pop-ins Nursery Schools

C - London-based financial, inventory and systems services provider - Says its specialist business property adviser, C ...

January 22 2024
Alliance News

Christie Group PLC Christie & Co broker sale of London day nursery

Christie Group PLC 22 January 2024 22 January 2024 Christie Group plc ("Christie Group" or the "Company") Christie & Co broker sale of leading London day nursery to Dukes...

January 22 2024
RNS Non-Regulatory

IN BRIEF: Christie shares fall on uncertain market and deal delays

C - London-based financial, inventory and systems services provider - Says invoicing levels have "markedly" improved s ...

December 08 2023
Alliance News

Christie Group PLC Trading Statement

Christie Group PLC 08 December 2023 8 December 2023 Christie Group plc ("Christie Group" or the "Company") Trading Update The Board of Christie Group plc (CTG.L) advises that...

December 08 2023
UK Regulatory

TRADING UPDATES: Bezant optimistic after Hope & Gorob estimate

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

October 30 2023
Alliance News

Christie shares fall following full-year profit warning

Christie Group PLC shares were down on Friday, after it is issued a profit warning. Christie is a London-based finan ...

October 13 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.52.702702702792.59592.5464693.46455168DE
41.51.6042780748793.597.5903814892.98829203DE
127.58.5714285714387.597.567.52505987.02061238DE
26-2.5-2.564102564197.597.567.51538187.95226112DE
52-27.5-22.4489795918122.516067.512889104.73353541DE
156-6.5-6.4039408867101.516067.510654109.51694272DE
260-7.5-7.31707317073102.516057.510880101.80113882DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.23
(90.08%)
109.43M
PALIPalisade Bio Inc
$ 7.84
(59.03%)
6.52M
SMFLSmart for Life Inc
$ 6.16
(41.61%)
7.47M
PEGYPineapple Energy Inc
$ 0.0648
(41.48%)
87.65M
ATGLAlpha Technology Group Limited
$ 3.99
(39.51%)
26.55k
GWAVGreenwave Technology Solutions Inc
$ 0.0681
(-46.08%)
12.6M
ABEOAbeona Therapeutics Inc
$ 4.025
(-45.31%)
666.56k
TWGTop Wealth Group Holding Ltd
$ 2.04
(-21.54%)
189.27k
MLECMoolec Science SA
$ 2.01
(-18.62%)
904.69k
LICNLichen China Limited
$ 0.82
(-15.35%)
101.42k
CYNCYNGN Inc
$ 0.23
(90.08%)
109.43M
PEGYPineapple Energy Inc
$ 0.0648
(41.48%)
87.65M
AGBAAGBA Group Holding Ltd
$ 2.6897
(7.59%)
12.9M
GWAVGreenwave Technology Solutions Inc
$ 0.0681
(-46.08%)
12.6M
HWHHWH International Inc
$ 1.61
(25.78%)
11.87M

Discussion

View Full Feed
JTORENCE JTORENCE 3 minutes ago
Truthfan And how does this affect NWBO ???
NWBO
ap17 ap17 3 minutes ago
From nutshell:
THE RISE OF INSTITUTIONS 🏦
Larry Fink has become Bitcoin’s most influential figure.

That’s the latest out from Anthony Pompliano.

Pomp
In his latest interview, Pompliano was asked the following question:

Does th
BTCUSD
Dr Martin VanNostrand Dr Martin VanNostrand 3 minutes ago
Fuego ya viene!!!!!
TKMO
John Doe 2024 John Doe 2024 3 minutes ago
Can't argue their past track record is horrible. Only hope we have left is something to change with Nexboard in the next few months.
XERI
tbonaces80 tbonaces80 3 minutes ago
Really what new low
HOLO
Alpha14 Alpha14 4 minutes ago
Financials might have been legit.
RNVA
Dr Martin VanNostrand Dr Martin VanNostrand 4 minutes ago
today is a buy buy buy day. Good news around the conner.
TKMO
Dr Martin VanNostrand Dr Martin VanNostrand 4 minutes ago
today is a buy buy buy day. Good news around the conner.
TKMO
BADALI BADALI 4 minutes ago
Now no R/S fear. Share structure which mentioned 4.6B which we already have on otc and everyone knew about it.
Only 2B in the float to trade rest and restricted
IGPK
mzasif mzasif 4 minutes ago
.0029 almost gone! taking its last breath. Kaboom is coming!
BLEG
AlaskaOTC AlaskaOTC 4 minutes ago
Glad to hear your done, come back when the next time this rises. Until then Take A Break!
VXIT
Renee Renee 4 minutes ago
WWHC: Charter Cancelled/Dissolution. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
WWHC
downdraft downdraft 4 minutes ago
Good point, thanks. I don't really care about an RS anyway as long as they give us at least several hundred million in annual revenue coming out of the gate.
IGPK
HGilS HGilS 4 minutes ago
Enough playing with the price - let's go back up :-)
ELTP
Lokotony Lokotony 4 minutes ago
What are the odds of another good earnings report? I will def sell end of day after earnings, bc the MMs went hard at it, and the analysts downgraded it......after a great runup and upgrades. Hoping to catch that again.
SOFI
SkeBallLarry SkeBallLarry 4 minutes ago
" All of those are precious, Wow .. !!!
wickerman wickerman 5 minutes ago
$HOLO lol this Chinese scam keeps trapping new bagholders.
Every pump and dump is followed by a new low.
HOLO
Kjv Kjv 5 minutes ago
I honestly can’t say but this volume in EM definitely means something is going on from my experience.

I hope you have a decent average…as soon as an update comes and filings drop…you will make a good bank from this level…

What happens after then doesn’t really matter…lo
BCAP
VinnyVega VinnyVega 5 minutes ago
Anyone gonna hit ABQQ after its tumble? Looks like volume has steadied. Freefall may be over.
ABQQ
diggitydoodle diggitydoodle 5 minutes ago
Is something coming?
We'll see.
GLTA!
RNVA!!$$$$$?????
RNVA
trd4profit trd4profit 5 minutes ago
No fins..No problem..lol..LET'S GO!
RNVA
walterc walterc 5 minutes ago
I do not think so

I did not ask him this time but in a conversation of a few years ago Michael said they were not granting exclusivity.
LWLG
Myth Myth 5 minutes ago
now there's a mighty fine bar band !

lol....

Your Recent History

LSE
CTG
Christie
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved