We could not find any results for:
Make sure your spelling is correct or try broadening your search.
come Trust Ltd - real estate trust - Completes sale of two assets for a combined price of GBP13.2 million, which is a ...
abrdn Property Income Trust Limited - Sale of Assets PR Newswire LONDON, United Kingdom, April 17 abrdn Property Income Trust Limited (an authorised closed-ended investment company incorporated...
abrdn Property Income Trust Limited - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 15 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033875286...
abrdn Property Income Trust Limited - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 03 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033875286...
abrdn Property Income Trust Limited - Blocklisting Interim Review PR Newswire LONDON, United Kingdom, April 03 abrdn Property Income Trust LimitedBlocklisting Interim ReviewLEI:...
BlackRock Group 28 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Brewin Dolphin Limited 28 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
State Street Global Advisors 28 March 2024 Rule 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.01729399797 | 49.15 | 50.5 | 47.35 | 1150728 | 49.19146975 | DE |
4 | -3.15 | -6.08108108108 | 51.8 | 55.6 | 46.9 | 4031237 | 48.7582478 | DE |
12 | -6.35 | -11.5454545455 | 55 | 56.4 | 46.9 | 2745286 | 51.16800243 | DE |
26 | -1.35 | -2.7 | 50 | 57 | 45.75 | 1655834 | 50.92415927 | DE |
52 | -8.15 | -14.3485915493 | 56.8 | 57 | 44.15 | 1177982 | 50.56914937 | DE |
156 | -18.35 | -27.3880597015 | 67 | 90 | 44.15 | 891241 | 61.77807868 | DE |
260 | -42.25 | -46.4796479648 | 90.9 | 99.3 | 44.15 | 867639 | 64.95341381 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions